Меню сайта

Курс армянского драма к BLOCKv

Обновлено: 21.07.2019 05:00:01

=
Калькулятор AMD - VEE / Обратный расчет: курс BLOCKv к армянскому драму
Обменять армянский драм на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно blockv, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69171
    макс: 0.78384
    за сутки:
    0.70526

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    21.07 04:500.70526+4.0E-5
    21.07 04:400.70522+0.00394
    21.07 04:300.70128+0.00032
    21.07 04:200.70096-0.00042
    21.07 04:100.70138-5.0E-5
    21.07 04:000.70143+0.00764
    21.07 03:500.69379+0.00208
    21.07 03:400.69171-0.00096
    21.07 03:300.69267-0.02575
    21.07 03:200.71842-0.00215
    21.07 03:100.72057-0.03588
    21.07 03:000.75645-0.00099
    21.07 02:500.75744+0.01337
    21.07 02:400.74407+0.00045
    21.07 02:300.74362+0.00248
    21.07 02:200.74114+0.00214
    21.07 02:100.739-0.0043
    21.07 02:000.7433-0.00054
    21.07 01:500.74384-0.00073
    21.07 01:400.74457+0.00032
    21.07 01:300.74425-0.00091
    21.07 01:200.74516+0.00122
    21.07 01:100.74394-0.00105
    21.07 01:000.74499-0.00031
    21.07 00:500.7453-0.00071
    21.07 00:400.74601-0.00033
    21.07 00:300.74634-0.00016
    21.07 00:200.7465+0.00038
    21.07 00:100.74612+0.00013
    21.07 00:000.74599-0.0008
    20.07 23:500.74679-0.00053
    20.07 23:400.74732+0.00056
    20.07 23:300.74676+0.00188
    20.07 23:200.74488+0.00051
    20.07 23:100.74437-0.00029
    20.07 23:000.74466-0.00095
    20.07 22:500.74561+0.00017
    20.07 22:400.74544-0.00025
    20.07 22:300.74569+0.00044
    20.07 22:200.74525-0.00022
    20.07 22:100.74547+0.00141
    20.07 22:000.74406-4.0E-5
    20.07 21:500.7441-0.00023
    20.07 21:400.74433-0.00056
    20.07 21:300.74489+0.00306
    20.07 21:200.74183-0.00375
    20.07 21:100.74558-0.00154
    20.07 21:000.74712-0.00036
    20.07 20:500.74748+0.00788
    20.07 20:400.7396-0.00496
    20.07 20:300.74456-0.00099
    20.07 20:200.74555+0.0015
    20.07 20:100.74405-0.00705
    20.07 20:000.7511-0.00297
    20.07 19:500.75407-0.00244
    20.07 19:400.75651-0.00109
    20.07 19:300.7576-0.00151
    20.07 19:200.75911-0.00154
    20.07 19:100.76065-0.00171
    20.07 19:000.76236-0.00166
    20.07 18:500.76402+0.00098
    20.07 18:400.76304-0.00088
    20.07 18:300.76392+0.00111
    20.07 18:200.76281+0.00059
    20.07 18:100.76222+0.00291
    20.07 18:000.75931-0.00067
    20.07 17:500.75998-0.00069
    20.07 17:400.76067+0.00049
    20.07 17:300.76018-0.00303
    20.07 17:200.76321-0.00061
    20.07 17:100.76382-0.00132
    20.07 17:000.76514-0.00123
    20.07 16:500.76637+0.00233
    20.07 16:400.76404+0.00292
    20.07 16:300.76112+0.00263
    20.07 16:200.75849-0.00702
    20.07 16:100.76551+7.0E-5
    20.07 16:000.76544+0.00155
    20.07 15:500.76389+0.00012
    20.07 15:400.76377-0.00055
    20.07 15:300.76432-0.00041
    20.07 15:200.76473-0.00046
    20.07 15:100.76519+0.00138
    20.07 15:000.76381-0.0033
    20.07 14:500.76711-0.00098
    20.07 14:400.76809-2.0E-5
    20.07 14:300.76811+0.00084
    20.07 14:200.76727+0.00125
    20.07 14:100.76602+0.0008
    20.07 14:000.76522-0.00061
    20.07 13:500.76583-0.00041
    20.07 13:400.76624+0.00031
    20.07 13:300.76593-0.00139
    20.07 13:200.76732+0.0002
    20.07 13:100.76712+0.00104
    20.07 13:000.76608-0.0154
    20.07 12:500.78148+0.00086
    20.07 12:400.78062+0.00011
    20.07 12:300.78051-0.00059
    20.07 12:200.7811-6.0E-5
    20.07 12:100.78116-0.00161
    20.07 12:000.78277+0.00051
    20.07 11:500.78226-0.00017
    20.07 11:400.78243-0.0011
    20.07 11:300.78353+0.00096
    20.07 11:200.78257+0.00033
    20.07 11:100.78224+0.00162
    20.07 11:000.78062+0.00112
    20.07 10:500.7795-0.00025
    20.07 10:400.77975-0.00018
    20.07 10:300.77993+0.00317
    20.07 10:200.77676-
    20.07 10:100.77676-0.0024
    20.07 10:000.77916+2.0E-5
    20.07 09:500.77914+0.00034
    20.07 09:400.7788-0.00032
    20.07 09:300.77912-0.00056
    20.07 09:200.77968-0.00027
    20.07 09:100.77995-3.0E-5
    20.07 09:000.77998+0.00047
    20.07 08:500.77951+0.00177
    20.07 08:400.77774-0.00077
    20.07 08:300.77851+0.00016
    20.07 08:200.77835-0.00084
    20.07 08:100.77919+0.00012
    20.07 08:000.77907-0.00026
    20.07 07:500.77933-4.0E-5
    20.07 07:400.77937-0.00379
    20.07 07:300.78316-0.00068
    20.07 07:200.78384+0.00233
    20.07 07:100.78151-0.00103
    20.07 07:000.78254+0.00037
    20.07 06:500.78217+0.00086
    20.07 06:400.78131-0.00189
    20.07 06:300.7832+0.00182
    20.07 06:200.78138-0.0001
    20.07 06:100.78148+0.00701
    20.07 06:000.77447-0.00169
    20.07 05:500.77616-0.00183
    20.07 05:400.77799-0.00109
    20.07 05:300.77908+5.0E-5
    20.07 05:200.77903-0.00136
    20.07 05:100.78039-0.00159
    20.07 05:000.78198
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69171
    макс: 0.90083
    за неделю:
    0.70526

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -5.0E-5
    21.07 04:000.70143-0.03588
    21.07 03:000.75645-0.0043
    21.07 02:000.7433-0.00105
    21.07 01:000.74499+0.00013
    21.07 00:000.74599-0.00029
    20.07 23:000.74466+0.00141
    20.07 22:000.74406-0.00154
    20.07 21:000.74712-0.00705
    20.07 20:000.7511-0.00171
    20.07 19:000.76236+0.00291
    20.07 18:000.75931-0.00132
    20.07 17:000.76514+7.0E-5
    20.07 16:000.76544+0.00138
    20.07 15:000.76381+0.0008
    20.07 14:000.76522+0.00104
    20.07 13:000.76608-0.00161
    20.07 12:000.78277+0.00162
    20.07 11:000.78062-0.0024
    20.07 10:000.77916-3.0E-5
    20.07 09:000.77998+0.00012
    20.07 08:000.77907-0.00103
    20.07 07:000.78254+0.00701
    20.07 06:000.77447-0.00159
    20.07 05:000.78198-0.00052
    20.07 04:000.78107-0.0105
    20.07 03:000.78809-0.00292
    20.07 02:000.79073-0.00132
    20.07 01:000.78723-0.00311
    20.07 00:000.79031-0.01031
    19.07 23:000.80483-0.00187
    19.07 22:000.80756-0.00566
    19.07 21:000.80857-0.00177
    19.07 20:000.81322+0.00132
    19.07 19:000.8143-0.00651
    19.07 18:000.8232-1.0E-5
    19.07 17:000.78987+0.01921
    19.07 16:000.77492+0.00226
    19.07 15:000.78747-0.0002
    19.07 14:000.78425+0.00289
    19.07 13:000.79316-0.00178
    19.07 12:000.79548-0.00339
    19.07 11:000.77555+0.00078
    19.07 10:000.7846-0.00025
    19.07 09:000.78198+0.00035
    19.07 08:000.78362+0.00134
    19.07 07:000.77847-0.00178
    19.07 06:000.77595+0.00096
    19.07 05:000.77906-0.00248
    19.07 04:000.78092-0.003
    19.07 03:000.78616-0.00284
    19.07 02:000.79092-0.00023
    19.07 01:000.79451-0.00154
    19.07 00:000.80133-0.00527
    18.07 23:000.81678+0.00132
    18.07 22:000.81949+0.00417
    18.07 21:000.81124-0.00247
    18.07 20:000.81268+0.00146
    18.07 19:000.81086+0.0002
    18.07 18:000.80654+0.00392
    18.07 17:000.85145-0.00462
    18.07 16:000.8396+0.00371
    18.07 15:000.80751+0.00042
    18.07 14:000.80624+0.00248
    18.07 13:000.80679-0.00024
    18.07 12:000.80876+0.00305
    18.07 11:000.79884+0.00062
    18.07 10:000.79565+0.00045
    18.07 09:000.80019+0.00196
    18.07 08:000.78399-0.00081
    18.07 07:000.80015+0.00214
    18.07 06:000.79343+0.00179
    18.07 05:000.79767-0.00484
    18.07 04:000.81371-0.02116
    18.07 03:000.83125+0.00613
    18.07 02:000.82238-0.00322
    18.07 01:000.81526-0.00017
    18.07 00:000.82462+0.00756
    17.07 23:000.82007+0.0004
    17.07 22:000.80913+0.0061
    17.07 21:000.82715+0.00317
    17.07 20:000.85507-0.0084
    17.07 19:000.85535+0.0011
    17.07 18:000.84888-0.0062
    17.07 17:000.86389-0.01479
    17.07 16:000.87963-0.0016
    17.07 15:000.90083-0.00429
    17.07 14:000.8891+0.00701
    17.07 13:000.87629-0.00114
    17.07 12:000.8721-0.00059
    17.07 11:000.86748+0.00271
    17.07 10:000.87017+0.00189
    17.07 09:000.86398-0.00112
    17.07 08:000.87113+0.00118
    17.07 07:000.87463-0.00778
    17.07 06:000.88266+0.00593
    17.07 05:000.87076+0.00044
    17.07 04:000.86626-0.00372
    17.07 03:000.87394-0.0105
    17.07 02:000.85893+0.00573
    17.07 01:000.83069+0.00748
    17.07 00:000.83122-0.00014
    16.07 23:000.83042+0.00052
    16.07 22:000.82285-0.00679
    16.07 21:000.86097+0.02705
    16.07 20:000.83222+0.03192
    16.07 19:000.77964-0.00083
    16.07 18:000.78592-0.00102
    16.07 17:000.76133+0.00105
    16.07 16:000.75597+0.00186
    16.07 15:000.74011+0.00021
    16.07 14:000.7401+0.00037
    16.07 13:000.74066-0.0009
    16.07 12:000.73123-0.00168
    16.07 11:000.73506-0.00024
    16.07 10:000.73869+0.00123
    16.07 09:000.73532+0.00149
    16.07 08:000.73691+0.00127
    16.07 07:000.73862-0.00394
    16.07 06:000.73694+0.00301
    16.07 05:000.72648-0.00397
    16.07 04:000.72726-0.00171
    16.07 03:000.73225-0.00471
    16.07 02:000.72952+0.00027
    16.07 01:000.73744+0.00188
    16.07 00:000.73301-0.00125
    15.07 23:000.73122-0.00451
    15.07 22:000.73698+0.00583
    15.07 21:000.80047+0.00126
    15.07 20:000.7907+0.00177
    15.07 19:000.79616+0.0016
    15.07 18:000.79614-0.00618
    15.07 17:000.80878-0.00038
    15.07 16:000.81581+0.00145
    15.07 15:000.80399-0.00556
    15.07 14:000.81104-0.00019
    15.07 13:000.80773+0.01072
    15.07 12:000.80925+0.00178
    15.07 11:000.8014-0.00664
    15.07 10:000.81326+0.00058
    15.07 09:000.81273+0.0013
    15.07 08:000.81164+0.00137
    15.07 07:000.81305-0.00893
    15.07 06:000.83401+0.00072
    15.07 05:000.83727+0.00112
    15.07 04:000.83544+0.01535
    15.07 03:000.8047+0.00374
    15.07 02:000.76966+0.00136
    15.07 01:000.76291-0.00011
    15.07 00:000.76571-0.00186
    14.07 23:000.77363+0.00167
    14.07 22:000.77194
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.5214
    макс: 0.90083
    за месяц:
    0.70526
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.07.20190.76487-0.02553
    19.07.20190.7904-0.01578
    18.07.20190.80618-0.05129
    17.07.20190.85747+0.08553
    16.07.20190.77194-0.01963
    15.07.20190.79157+0.05385
    14.07.20190.73772+0.04668
    13.07.20190.69104-0.02002
    12.07.20190.71106-0.01049
    11.07.20190.72155+0.07258
    10.07.20190.64897+0.01389
    09.07.20190.63508+0.00626
    08.07.20190.62882-0.0237
    07.07.20190.65252+0.01842
    06.07.20190.6341+0.01775
    05.07.20190.61635+0.02553
    04.07.20190.59082-0.01872
    03.07.20190.60954-0.06975
    02.07.20190.67929-0.01472
    01.07.20190.69401+0.02963
    30.06.20190.66438+0.00531
    29.06.20190.65907+0.01084
    28.06.20190.64823+0.00911
    27.06.20190.63912+0.04835
    26.06.20190.59077+0.00383
    25.06.20190.58694+0.0248
    24.06.20190.56214+0.01665
    23.06.20190.54549-0.01806
    22.06.20190.56355-0.00032
    21.06.20190.56387+0.04247
    20.06.20190.5214
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.39652
    макс: 0.90083
    за квартал:
    0.70526
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.07.20190.76487-0.02553
    19.07.20190.7904-0.01578
    18.07.20190.80618-0.05129
    17.07.20190.85747+0.08553
    16.07.20190.77194-0.01963
    15.07.20190.79157+0.05385
    14.07.20190.73772+0.04668
    13.07.20190.69104-0.02002
    12.07.20190.71106-0.01049
    11.07.20190.72155+0.07258
    10.07.20190.64897+0.01389
    09.07.20190.63508+0.00626
    08.07.20190.62882-0.0237
    07.07.20190.65252+0.01842
    06.07.20190.6341+0.01775
    05.07.20190.61635+0.02553
    04.07.20190.59082-0.01872
    03.07.20190.60954-0.06975
    02.07.20190.67929-0.01472
    01.07.20190.69401+0.02963
    30.06.20190.66438+0.00531
    29.06.20190.65907+0.01084
    28.06.20190.64823+0.00911
    27.06.20190.63912+0.04835
    26.06.20190.59077+0.00383
    25.06.20190.58694+0.0248
    24.06.20190.56214+0.01665
    23.06.20190.54549-0.01806
    22.06.20190.56355-0.00032
    21.06.20190.56387+0.04247
    20.06.20190.5214+0.0155
    19.06.20190.5059+0.02283
    18.06.20190.48307+0.00512
    17.06.20190.47795-0.02205
    16.06.20190.5-0.00211
    15.06.20190.50211+0.033
    14.06.20190.46911+0.01417
    13.06.20190.45494-0.00547
    12.06.20190.46041-0.00078
    11.06.20190.46119+0.0201
    10.06.20190.44109+0.01442
    09.06.20190.42667-0.01162
    08.06.20190.43829-0.03324
    07.06.20190.47153-0.00247
    06.06.20190.474-0.01517
    05.06.20190.48917+0.00991
    04.06.20190.47926+0.06228
    03.06.20190.41698+0.02046
    02.06.20190.39652-0.0173
    01.06.20190.41382-0.00263
    31.05.20190.41645+0.00525
    30.05.20190.4112-0.00831
    29.05.20190.41951+0.00341
    28.05.20190.4161-0.02159
    27.05.20190.43769-0.01612
    26.05.20190.45381+0.01414
    25.05.20190.43967+0.00233
    24.05.20190.43734+0.01114
    23.05.20190.4262+0.02604
    22.05.20190.40016-0.01496
    21.05.20190.41512-0.02181
    20.05.20190.43693+0.02914
    19.05.20190.40779-0.03111
    18.05.20190.4389-0.0176
    17.05.20190.4565+0.05833
    16.05.20190.39817-0.00921
    15.05.20190.40738

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »