Курсы криптовалют к BORA

Биткоин 63710.15
Эфириум 3053.1
Tether 1.0005
Binance Coin 557.08
Solana 141.97
USD Coin 1.0001
Lido Staked ETH 3050.31
Рипл 0.50583
Dogecoin 0.15574
Tokamak Network 6.1146
Cardano 0.48028
SHIBA INU 2.31E-5
Avalanche 34.9269
Wrapped Bitcoin 63702.61
Polkadot 6.7385
TRON 0.11025
Wrapped TRON 0.10994
Bitcoin Cash 479.78
ChainLink 14.1329
Matic Network 0.67854

Все криптовалюты » Армянский драм » BORA »

Курс армянского драма к BORA

Обновлено: 20.04.2024 05:10:01


	=
Калькулятор AMD - BORA / Обратный расчет: курс BORA к армянскому драму

Графики

Динамика изменения курса армянского драма относительно bora, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01477

макс: 0.01649

за сутки:

0.01477

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.04 05:10	0.01477	-0.00013
20.04 05:00	0.0149	+0.00011
20.04 04:50	0.01479	-0.00028
20.04 04:40	0.01507	-0.00014
20.04 04:30	0.01521	+0.0002
20.04 04:20	0.01501	-0.00024
20.04 04:10	0.01525	-0.00031
20.04 04:03	0.01556	+0.00038
20.04 04:00	0.01518	-0.00027
20.04 03:50	0.01545	-
20.04 03:40	0.01545	-6.0E-5
20.04 03:30	0.01551	-1.0E-5
20.04 03:20	0.01552	+2.0E-5
20.04 03:10	0.0155	-0.00016
20.04 03:00	0.01566	-4.0E-5
20.04 02:50	0.0157	-3.0E-5
20.04 02:40	0.01573	-0.00027
20.04 02:30	0.016	+0.00032
20.04 02:20	0.01568	-8.0E-5
20.04 02:10	0.01576	+0.00027
20.04 02:03	0.01549	-4.0E-5
20.04 02:00	0.01553	+6.0E-5
20.04 01:50	0.01547	-5.0E-5
20.04 01:40	0.01552	+5.0E-5
20.04 01:30	0.01547	+3.0E-5
20.04 01:20	0.01544	-3.0E-5
20.04 01:10	0.01547	-
20.04 01:00	0.01547	-5.0E-5
20.04 00:50	0.01552	-1.0E-5
20.04 00:40	0.01553	-7.0E-5
20.04 00:30	0.0156	-
20.04 00:20	0.0156	-2.0E-5
20.04 00:10	0.01562	-2.0E-5
20.04 00:03	0.01564	-1.0E-5
20.04 00:00	0.01565	+3.0E-5
19.04 23:50	0.01562	-6.0E-5
19.04 23:40	0.01568	+0.00011
19.04 23:30	0.01557	-1.0E-5
19.04 23:20	0.01558	-2.0E-5
19.04 23:10	0.0156	-1.0E-5
19.04 23:00	0.01561	-
19.04 22:50	0.01561	+4.0E-5
19.04 22:40	0.01557	-4.0E-5
19.04 22:30	0.01561	+6.0E-5
19.04 22:20	0.01555	-5.0E-5
19.04 22:10	0.0156	-
19.04 22:03	0.0156	-
19.04 22:00	0.0156	-
19.04 21:50	0.0156	+7.0E-5
19.04 21:40	0.01553	-1.0E-5
19.04 21:30	0.01554	-
19.04 21:20	0.01554	-
19.04 21:10	0.01554	-1.0E-5
19.04 21:00	0.01555	+1.0E-5
19.04 20:50	0.01554	+1.0E-5
19.04 20:40	0.01553	-7.0E-5
19.04 20:30	0.0156	+7.0E-5
19.04 20:20	0.01553	-5.0E-5
19.04 20:10	0.01558	-4.0E-5
19.04 20:03	0.01562	-
19.04 20:00	0.01562	-3.0E-5
19.04 19:50	0.01565	-4.0E-5
19.04 19:40	0.01569	+2.0E-5
19.04 19:30	0.01567	+1.0E-5
19.04 19:20	0.01566	+0.00016
19.04 19:10	0.0155	-2.0E-5
19.04 19:00	0.01552	-
19.04 18:50	0.01552	+3.0E-5
19.04 18:40	0.01549	-0.0001
19.04 18:30	0.01559	+3.0E-5
19.04 18:20	0.01556	-9.0E-5
19.04 18:10	0.01565	-2.0E-5
19.04 18:03	0.01567	+9.0E-5
19.04 18:00	0.01558	+1.0E-5
19.04 17:50	0.01557	-0.00012
19.04 17:40	0.01569	+3.0E-5
19.04 17:30	0.01566	+8.0E-5
19.04 17:20	0.01558	+5.0E-5
19.04 17:10	0.01553	+3.0E-5
19.04 17:00	0.0155	-
19.04 16:50	0.0155	+0.0001
19.04 16:40	0.0154	-0.00021
19.04 16:30	0.01561	-3.0E-5
19.04 16:20	0.01564	+0.00014
19.04 16:10	0.0155	+2.0E-5
19.04 16:03	0.01548	+5.0E-5
19.04 16:00	0.01543	+0.00013
19.04 15:50	0.0153	-4.0E-5
19.04 15:40	0.01534	-3.0E-5
19.04 15:30	0.01537	-4.0E-5
19.04 15:20	0.01541	-4.0E-5
19.04 15:10	0.01545	-7.0E-5
19.04 15:00	0.01552	+0.00016
19.04 14:50	0.01536	-0.00016
19.04 14:40	0.01552	-5.0E-5
19.04 14:30	0.01557	-5.0E-5
19.04 14:20	0.01562	-3.0E-5
19.04 14:10	0.01565	+3.0E-5
19.04 14:03	0.01562	-2.0E-5
19.04 14:00	0.01564	-8.0E-5
19.04 13:50	0.01572	+5.0E-5
19.04 13:40	0.01567	+5.0E-5
19.04 13:30	0.01562	+4.0E-5
19.04 13:20	0.01558	+2.0E-5
19.04 13:10	0.01556	-1.0E-5
19.04 13:00	0.01557	-3.0E-5
19.04 12:50	0.0156	+3.0E-5
19.04 12:40	0.01557	+5.0E-5
19.04 12:30	0.01552	-3.0E-5
19.04 12:20	0.01555	-6.0E-5
19.04 12:10	0.01561	-2.0E-5
19.04 12:03	0.01563	-
19.04 12:00	0.01563	-2.0E-5
19.04 11:50	0.01565	-2.0E-5
19.04 11:40	0.01567	+0.00014
19.04 11:30	0.01553	-2.0E-5
19.04 11:20	0.01555	+3.0E-5
19.04 11:10	0.01552	-7.0E-5
19.04 11:00	0.01559	-9.0E-5
19.04 10:50	0.01568	+2.0E-5
19.04 10:40	0.01566	-7.0E-5
19.04 10:30	0.01573	+5.0E-5
19.04 10:20	0.01568	+0.0001
19.04 10:10	0.01558	+2.0E-5
19.04 10:03	0.01556	+4.0E-5
19.04 10:00	0.01552	-0.00027
19.04 09:50	0.01579	-0.00023
19.04 09:40	0.01602	-0.0001
19.04 09:30	0.01612	+2.0E-5
19.04 09:20	0.0161	-3.0E-5
19.04 09:10	0.01613	+1.0E-5
19.04 09:00	0.01612	-2.0E-5
19.04 08:50	0.01614	-7.0E-5
19.04 08:40	0.01621	+9.0E-5
19.04 08:30	0.01612	+8.0E-5
19.04 08:20	0.01604	-
19.04 08:10	0.01604	-2.0E-5
19.04 08:03	0.01606	-5.0E-5
19.04 08:00	0.01611	+4.0E-5
19.04 07:50	0.01607	-1.0E-5
19.04 07:40	0.01608	-5.0E-5
19.04 07:30	0.01613	-1.0E-5
19.04 07:20	0.01614	-0.00035
19.04 07:10	0.01649	+0.00025
19.04 07:00	0.01624	-1.0E-5
19.04 06:50	0.01625	+8.0E-5
19.04 06:40	0.01617	+0.00013
19.04 06:30	0.01604	-3.0E-5
19.04 06:20	0.01607	-0.00018
19.04 06:10	0.01625	-
19.04 06:03	0.01625	-4.0E-5
19.04 06:00	0.01629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01384

макс: 0.01649

за неделю:

0.01477

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.04 05:10	0.01477	+0.00011
20.04 04:50	0.01479	-0.00027
20.04 03:50	0.01545	-4.0E-5
20.04 02:50	0.0157	+6.0E-5
20.04 01:50	0.01547	-5.0E-5
20.04 00:50	0.01552	+3.0E-5
19.04 23:50	0.01562	-
19.04 22:50	0.01561	-
19.04 21:50	0.0156	+1.0E-5
19.04 20:50	0.01554	-3.0E-5
19.04 19:50	0.01565	-
19.04 18:50	0.01552	+1.0E-5
19.04 17:50	0.01557	-
19.04 16:50	0.0155	+0.00013
19.04 15:50	0.0153	+0.00016
19.04 14:50	0.01536	-8.0E-5
19.04 13:50	0.01572	-3.0E-5
19.04 12:50	0.0156	-2.0E-5
19.04 11:50	0.01565	-9.0E-5
19.04 10:50	0.01568	-0.00027
19.04 09:50	0.01579	-2.0E-5
19.04 08:50	0.01614	+4.0E-5
19.04 07:50	0.01607	-1.0E-5
19.04 06:50	0.01625	-0.00018
19.04 05:50	0.01647	-5.0E-5
19.04 04:50	0.01617	+9.0E-5
19.04 03:50	0.01567	+0.00025
19.04 02:50	0.01555	-3.0E-5
19.04 01:50	0.01542	-0.00012
19.04 00:50	0.01555	-
18.04 23:50	0.01556	+3.0E-5
18.04 22:50	0.01556	-1.0E-5
18.04 21:50	0.01565	+6.0E-5
18.04 20:50	0.0157	-
18.04 19:50	0.01556	-2.0E-5
18.04 18:50	0.01564	+0.00017
18.04 17:50	0.0155	-0.0001
18.04 16:50	0.01592	+4.0E-5
18.04 15:50	0.01585	+3.0E-5
18.04 14:50	0.0156	-3.0E-5
18.04 13:50	0.01598	-1.0E-5
18.04 12:50	0.01594	+4.0E-5
18.04 11:50	0.0159	-5.0E-5
18.04 10:50	0.01608	-9.0E-5
18.04 09:50	0.01611	+7.0E-5
18.04 08:50	0.01569	+5.0E-5
18.04 07:50	0.01571	+3.0E-5
18.04 06:50	0.01557	+0.0001
18.04 05:50	0.01563	-7.0E-5
18.04 04:50	0.01579	-
18.04 03:50	0.01605	-8.0E-5
18.04 02:50	0.01571	-
18.04 01:50	0.01547	-3.0E-5
18.04 00:50	0.0155	+2.0E-5
17.04 23:50	0.01546	-6.0E-5
17.04 22:50	0.01547	+0.00012
17.04 21:50	0.01523	-0.00016
17.04 20:50	0.01565	-5.0E-5
17.04 19:50	0.01582	-0.00017
17.04 18:50	0.01593	+0.00055
17.04 17:50	0.01548	-
17.04 16:50	0.01533	-0.00013
17.04 15:50	0.01552	+0.00011
17.04 14:50	0.01514	+0.00013
17.04 13:50	0.01493	+1.0E-5
17.04 12:50	0.0149	+4.0E-5
17.04 11:50	0.01489	-7.0E-5
17.04 10:50	0.015	+1.0E-5
17.04 09:50	0.01489	+1.0E-5
17.04 08:50	0.01488	-8.0E-5
17.04 07:50	0.0149	+4.0E-5
17.04 06:50	0.01492	+1.0E-5
17.04 05:50	0.01475	-8.0E-5
17.04 04:50	0.01478	-0.00015
17.04 03:50	0.01497	-6.0E-5
17.04 02:50	0.01493	-
17.04 01:50	0.01487	-0.00011
17.04 00:50	0.01503	-0.00032
16.04 23:50	0.01558	+4.0E-5
16.04 22:50	0.01508	-0.00043
16.04 21:50	0.01542	-
16.04 20:50	0.0152	-0.00019
16.04 19:50	0.01547	-8.0E-5
16.04 18:50	0.0152	-
16.04 17:50	0.01498	-0.00022
16.04 16:50	0.01501	+7.0E-5
16.04 15:50	0.01487	-0.00012
16.04 14:50	0.01498	-0.00016
16.04 13:50	0.01507	+0.00015
16.04 12:50	0.01478	-1.0E-5
16.04 11:50	0.01473	-4.0E-5
16.04 10:50	0.01474	+0.00011
16.04 09:50	0.01459	-1.0E-5
16.04 08:50	0.01467	-0.00018
16.04 07:50	0.01515	-3.0E-5
16.04 06:50	0.01478	-8.0E-5
16.04 05:50	0.01464	+0.00012
16.04 04:50	0.01458	-7.0E-5
16.04 03:50	0.01499	-4.0E-5
16.04 02:50	0.01512	-2.0E-5
16.04 01:50	0.01505	-3.0E-5
16.04 00:50	0.01507	-4.0E-5
15.04 23:50	0.01516	+3.0E-5
15.04 22:50	0.015	+4.0E-5
15.04 21:50	0.01523	-2.0E-5
15.04 20:50	0.0152	+2.0E-5
15.04 19:50	0.0149	-8.0E-5
15.04 18:50	0.01494	-5.0E-5
15.04 17:50	0.01499	-
15.04 16:50	0.01466	-5.0E-5
15.04 15:50	0.01475	-4.0E-5
15.04 14:50	0.0148	-0.00012
15.04 13:50	0.01467	-3.0E-5
15.04 12:50	0.01468	+8.0E-5
15.04 11:50	0.01468	+3.0E-5
15.04 10:50	0.01475	-1.0E-5
15.04 09:50	0.01462	-0.00016
15.04 08:50	0.01512	-1.0E-5
15.04 07:50	0.01528	+4.0E-5
15.04 06:50	0.01491	-4.0E-5
15.04 05:50	0.01499	-2.0E-5
15.04 04:50	0.01477	+6.0E-5
15.04 03:50	0.01481	-3.0E-5
15.04 02:50	0.01467	-0.0002
15.04 01:50	0.01483	-3.0E-5
15.04 00:50	0.01542	+8.0E-5
14.04 23:50	0.01546	-2.0E-5
14.04 22:50	0.0154	-1.0E-5
14.04 21:50	0.01533	+7.0E-5
14.04 20:50	0.01542	-
14.04 19:50	0.01526	-7.0E-5
14.04 18:50	0.0154	+1.0E-5
14.04 17:50	0.01547	+5.0E-5
14.04 16:50	0.01554	+8.0E-5
14.04 15:50	0.01537	-3.0E-5
14.04 14:50	0.01571	-1.0E-5
14.04 13:50	0.01524	+9.0E-5
14.04 12:50	0.0153	+8.0E-5
14.04 11:50	0.01509	+0.0001
14.04 10:50	0.01512	-4.0E-5
14.04 09:50	0.01513	-2.0E-5
14.04 08:50	0.01503	-0.00011
14.04 07:50	0.01532	+6.0E-5
14.04 06:50	0.01589	-0.00011
14.04 05:50	0.016	-0.00021
14.04 04:50	0.01561	-7.0E-5
14.04 03:50	0.01498	+4.0E-5
14.04 02:50	0.01532	-
14.04 01:50	0.01521	-0.00022
14.04 00:50	0.01593	+5.0E-5
13.04 23:50	0.01525	+0.00019
13.04 22:50	0.01443	-4.0E-5
13.04 21:50	0.01428	+7.0E-5
13.04 20:50	0.01429	+5.0E-5
13.04 19:50	0.01407	-2.0E-5
13.04 18:50	0.01384	+4.0E-5
13.04 17:50	0.01398	+1.0E-5
13.04 16:50	0.01397	-3.0E-5
13.04 15:50	0.01395	+5.0E-5
13.04 14:50	0.01396	-5.0E-5
13.04 13:50	0.014	+0.00036
13.04 12:50	0.014	+5.0E-5
13.04 11:50	0.01407	+0.00012
13.04 10:50	0.01388	+5.0E-5
13.04 09:50	0.01393	-5.0E-5
13.04 08:50	0.01399	-4.0E-5
13.04 07:50	0.0139	-3.0E-5
13.04 06:50	0.01404	+1.0E-5
13.04 05:50	0.01425

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.01103

макс: 0.01649

за месяц:

0.01477

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04.2024	0.01576	+5.0E-5
18.04.2024	0.01571	+0.00046
17.04.2024	0.01525	+0.00033
16.04.2024	0.01492	+4.0E-5
15.04.2024	0.01488	-0.00045
14.04.2024	0.01533	+0.00101
13.04.2024	0.01432	+0.00151
12.04.2024	0.01281	+0.00024
11.04.2024	0.01257	+4.0E-5
10.04.2024	0.01253	+0.00026
09.04.2024	0.01227	+8.0E-5
08.04.2024	0.01219	+2.0E-5
07.04.2024	0.01217	-0.00041
06.04.2024	0.01258	-0.00038
05.04.2024	0.01296	+0.0001
04.04.2024	0.01286	-0.00022
03.04.2024	0.01308	+0.00011
02.04.2024	0.01297	+0.00095
01.04.2024	0.01202	+0.00048
31.03.2024	0.01154	+0.00018
30.03.2024	0.01136	+0.00031
29.03.2024	0.01105	-0.00039
28.03.2024	0.01144	+0.00041
27.03.2024	0.01103	-0.00017
26.03.2024	0.0112	-0.00111
25.03.2024	0.01231	-0.00017
24.03.2024	0.01248	+0.00022
23.03.2024	0.01226	+0.00061
22.03.2024	0.01165	-0.00093
21.03.2024	0.01258	-0.00086
20.03.2024	0.01344

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.01028

макс: 0.01778

за квартал:

0.01477

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04.2024	0.01576	+5.0E-5
18.04.2024	0.01571	+0.00046
17.04.2024	0.01525	+0.00033
16.04.2024	0.01492	+4.0E-5
15.04.2024	0.01488	-0.00045
14.04.2024	0.01533	+0.00101
13.04.2024	0.01432	+0.00151
12.04.2024	0.01281	+0.00024
11.04.2024	0.01257	+4.0E-5
10.04.2024	0.01253	+0.00026
09.04.2024	0.01227	+8.0E-5
08.04.2024	0.01219	+2.0E-5
07.04.2024	0.01217	-0.00041
06.04.2024	0.01258	-0.00038
05.04.2024	0.01296	+0.0001
04.04.2024	0.01286	-0.00022
03.04.2024	0.01308	+0.00011
02.04.2024	0.01297	+0.00095
01.04.2024	0.01202	+0.00048
31.03.2024	0.01154	+0.00018
30.03.2024	0.01136	+0.00031
29.03.2024	0.01105	-0.00039
28.03.2024	0.01144	+0.00041
27.03.2024	0.01103	-0.00017
26.03.2024	0.0112	-0.00111
25.03.2024	0.01231	-0.00017
24.03.2024	0.01248	+0.00022
23.03.2024	0.01226	+0.00061
22.03.2024	0.01165	-0.00093
21.03.2024	0.01258	-0.00086
20.03.2024	0.01344	-1.0E-5
19.03.2024	0.01345	+0.00116
18.03.2024	0.01229	+2.0E-5
17.03.2024	0.01227	+0.00078
16.03.2024	0.01149	+0.00034
15.03.2024	0.01115	+0.00087
14.03.2024	0.01028	-6.0E-5
13.03.2024	0.01034	-0.00085
12.03.2024	0.01119	-0.00014
11.03.2024	0.01133	-1.0E-5
10.03.2024	0.01134	-0.00029
09.03.2024	0.01163	-0.00016
08.03.2024	0.01179	-0.00012
07.03.2024	0.01191	-0.00061
06.03.2024	0.01252	+0.00039
05.03.2024	0.01213	+0.00046
04.03.2024	0.01167	-0.0004
03.03.2024	0.01207	-0.00072
02.03.2024	0.01279	-0.00042
01.03.2024	0.01321	-0.00088
29.02.2024	0.01409	-0.00105
28.02.2024	0.01514	-0.00031
27.02.2024	0.01545	-0.00015
26.02.2024	0.0156	+4.0E-5
25.02.2024	0.01556	+1.0E-5
24.02.2024	0.01555	+0.00041
23.02.2024	0.01514	-0.0007
22.02.2024	0.01584	-
21.02.2024	0.01584	+0.00044
20.02.2024	0.0154	-0.00057
19.02.2024	0.01597	-0.00046
18.02.2024	0.01643	+2.0E-5
17.02.2024	0.01641	+0.00012
16.02.2024	0.01629	-0.00036
15.02.2024	0.01665	-0.00038
14.02.2024	0.01703	-0.00017
13.02.2024	0.0172	+4.0E-5
12.02.2024	0.01716	+8.0E-5
11.02.2024	0.01708	-9.0E-5
10.02.2024	0.01717	-1.0E-5
09.02.2024	0.01718	-0.00024
08.02.2024	0.01742	-0.00028
07.02.2024	0.0177	+0.0003
06.02.2024	0.0174	+0.00023
05.02.2024	0.01717	-0.00018
04.02.2024	0.01735	+0.00016
03.02.2024	0.01719	+0.00016
02.02.2024	0.01703	-0.00013
01.02.2024	0.01716	+0.0004
31.01.2024	0.01676	+0.00068
30.01.2024	0.01608	+0.00018
29.01.2024	0.0159	-0.00086
28.01.2024	0.01676	-0.00052
27.01.2024	0.01728	-3.0E-5
26.01.2024	0.01731	-0.00034
25.01.2024	0.01765	+7.0E-5
24.01.2024	0.01758	-0.0002
23.01.2024	0.01778	+0.00085
22.01.2024	0.01693	+0.001
21.01.2024	0.01593	+0.00037
20.01.2024	0.01556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот