Меню сайта

Курс армянского драма к Bytecoin

Обновлено: 16.09.2019 03:30:01

=
Калькулятор AMD - BCN / Обратный расчет: курс Bytecoin к армянскому драму
Обменять армянский драм на bytecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно bytecoin, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3277
    макс: 4.7755
    за сутки:
    4.3419

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    16.09 03:304.3419-0.0081
    16.09 03:204.35-0.3049
    16.09 03:104.6549-0.0025
    16.09 03:004.6574+0.0027
    16.09 02:504.6547+0.0012
    16.09 02:404.6535+0.0114
    16.09 02:304.6421-0.0031
    16.09 02:204.6452+0.0021
    16.09 02:104.6431-0.0005
    16.09 02:004.6436-0.0101
    16.09 01:504.6537-0.0146
    16.09 01:404.6683+0.0366
    16.09 01:304.6317+0.0003
    16.09 01:204.6314-0.01
    16.09 01:104.6414-0.0074
    16.09 01:004.6488+0.2692
    16.09 00:504.3796+0.0005
    16.09 00:404.3791-0.0027
    16.09 00:304.3818-0.0031
    16.09 00:204.3849-0.0025
    16.09 00:104.3874-0.0041
    16.09 00:004.3915+0.003
    15.09 23:504.3885+0.002
    15.09 23:404.3865+0.0001
    15.09 23:304.3864+0.0058
    15.09 23:204.3806-0.0381
    15.09 23:104.4187+0.0341
    15.09 23:004.3846+0.0012
    15.09 22:504.3834-0.0038
    15.09 22:404.3872-0.0027
    15.09 22:304.3899-0.0015
    15.09 22:204.3914-0.0346
    15.09 22:104.426+0.004
    15.09 22:004.422-0.0021
    15.09 21:504.4241+0.0368
    15.09 21:404.3873+0.0006
    15.09 21:304.3867-0.0031
    15.09 21:204.3898+0.0038
    15.09 21:104.386-0.2636
    15.09 21:004.6496+0.0003
    15.09 20:504.6493+0.006
    15.09 20:404.6433+0.0055
    15.09 20:304.6378-0.0038
    15.09 20:204.6416+0.2211
    15.09 20:104.4205-0.0015
    15.09 20:004.422+0.0011
    15.09 19:504.4209-0.0117
    15.09 19:404.4326-0.0007
    15.09 19:304.4333-0.0166
    15.09 19:204.4499+0.0128
    15.09 19:104.4371+0.0415
    15.09 19:004.3956-0.2767
    15.09 18:504.6723-0.0024
    15.09 18:404.6747-0.0011
    15.09 18:304.6758-0.0008
    15.09 18:204.6766-0.0178
    15.09 18:104.6944+0.2756
    15.09 18:004.4188-0.0027
    15.09 17:504.4215-0.2702
    15.09 17:404.6917-0.0013
    15.09 17:304.693+0.0015
    15.09 17:204.6915-0.0095
    15.09 17:104.701-0.0344
    15.09 17:004.7354+0.0044
    15.09 16:504.731+0.0099
    15.09 16:404.7211-0.0115
    15.09 16:304.7326+0.0024
    15.09 16:204.7302-0.0453
    15.09 16:104.7755+0.0853
    15.09 16:004.6902-0.0135
    15.09 15:504.7037-0.0363
    15.09 15:404.74+0.0066
    15.09 15:304.7334+0.4057
    15.09 15:204.3277-0.0139
    15.09 15:104.3416-0.0018
    15.09 15:004.3434-0.0003
    15.09 14:504.3437+0.0045
    15.09 14:404.3392+0.0082
    15.09 14:304.331+0.0017
    15.09 14:204.3293-0.3519
    15.09 14:104.6812+0.0077
    15.09 14:004.6735+0.3252
    15.09 13:504.3483-0.004
    15.09 13:404.3523-0.01
    15.09 13:304.3623-0.0061
    15.09 13:204.3684+0.0319
    15.09 13:104.3365-0.3776
    15.09 13:004.7141-0.0077
    15.09 12:504.7218+0.0029
    15.09 12:404.7189-0.0006
    15.09 12:304.7195+0.0022
    15.09 12:204.7173+0.0138
    15.09 12:104.7035-0.006
    15.09 12:004.7095+0.0111
    15.09 11:504.6984+0.0047
    15.09 11:404.6937-0.0023
    15.09 11:304.696-0.0045
    15.09 11:204.7005+0.3296
    15.09 11:104.3709+0.02
    15.09 11:004.3509-0.0073
    15.09 10:504.3582+0.0113
    15.09 10:404.3469-0.01
    15.09 10:304.3569+0.0072
    15.09 10:204.3497+0.0172
    15.09 10:104.3325-0.0213
    15.09 10:004.3538-0.0621
    15.09 09:504.4159-0.2761
    15.09 09:404.692+0.0051
    15.09 09:304.6869+0.0052
    15.09 09:204.6817+0.0701
    15.09 09:104.6116+0.0008
    15.09 09:004.6108+0.0006
    15.09 08:504.6102+0.0045
    15.09 08:404.6057-0.0609
    15.09 08:304.6666-0.0005
    15.09 08:204.6671+0.2691
    15.09 08:104.398-0.0013
    15.09 08:004.3993-0.0059
    15.09 07:504.4052+0.008
    15.09 07:404.3972+0.026
    15.09 07:304.3712+0.0021
    15.09 07:204.3691-0.3373
    15.09 07:104.7064-0.0031
    15.09 07:004.7095+0.0022
    15.09 06:504.7073+0.0094
    15.09 06:404.6979-0.001
    15.09 06:304.6989+0.0034
    15.09 06:204.6955+0.0033
    15.09 06:104.6922-0.0002
    15.09 06:004.6924+0.0022
    15.09 05:504.6902-0.0228
    15.09 05:404.713+0.3065
    15.09 05:304.4065+0.0005
    15.09 05:204.406-
    15.09 05:104.406-0.0008
    15.09 05:004.4068-0.0071
    15.09 04:504.4139+0.0297
    15.09 04:404.3842-0.2887
    15.09 04:304.6729-0.0029
    15.09 04:204.6758-0.0029
    15.09 04:104.6787+0.0038
    15.09 04:004.6749+0.0035
    15.09 03:504.6714+0.0042
    15.09 03:404.6672+0.0028
    15.09 03:304.6644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1398
    макс: 5.1039
    за неделю:
    4.3419

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.0025
    16.09 03:004.6574-0.0005
    16.09 02:004.6436-0.0074
    16.09 01:004.6488-0.0041
    16.09 00:004.3915+0.0341
    15.09 23:004.3846+0.004
    15.09 22:004.422-0.2636
    15.09 21:004.6496-0.0015
    15.09 20:004.422+0.0415
    15.09 19:004.3956+0.2756
    15.09 18:004.4188-0.0344
    15.09 17:004.7354+0.0853
    15.09 16:004.6902-0.0018
    15.09 15:004.3434+0.0077
    15.09 14:004.6735-0.3776
    15.09 13:004.7141-0.006
    15.09 12:004.7095+0.02
    15.09 11:004.3509-0.0213
    15.09 10:004.3538+0.0008
    15.09 09:004.6108-0.0013
    15.09 08:004.3993-0.0031
    15.09 07:004.7095-0.0002
    15.09 06:004.6924-0.0008
    15.09 05:004.4068+0.0038
    15.09 04:004.6749-0.0353
    15.09 03:004.6924+0.0742
    15.09 02:004.323-0.0043
    15.09 01:004.7589+0.0422
    15.09 00:004.687-0.0071
    14.09 23:004.7137+0.4356
    14.09 22:004.2741+0.0022
    14.09 21:004.2702-0.0045
    14.09 20:004.3426-0.0224
    14.09 19:004.4353-0.0043
    14.09 18:004.4351+0.0482
    14.09 17:004.4184-0.0116
    14.09 16:004.7956+0.0113
    14.09 15:004.5535+0.0013
    14.09 14:004.7693+0.0018
    14.09 13:004.7821+0.0107
    14.09 12:004.711+0.4472
    14.09 11:004.3096+0.0025
    14.09 10:004.2716-0.0001
    14.09 09:004.4763-0.0003
    14.09 08:004.2682+0.0014
    14.09 07:004.4616+0.0075
    14.09 06:004.5896-
    14.09 05:004.6018+0.0008
    14.09 04:004.6075-0.0023
    14.09 03:004.6005+0.1939
    14.09 02:004.4223+0.0208
    14.09 01:004.4234-0.0027
    14.09 00:004.4072-0.0108
    13.09 23:004.4295-0.0011
    13.09 22:004.4439+0.0088
    13.09 21:004.6113+0.0103
    13.09 20:004.6048-0.0009
    13.09 19:004.6241+0.003
    13.09 18:004.4513+0.0034
    13.09 17:004.4431+0.0284
    13.09 16:004.415+0.0035
    13.09 15:004.645+0.0018
    13.09 14:004.3198-0.0293
    13.09 13:004.5275+0.0012
    13.09 12:004.5005-0.0028
    13.09 11:004.9451+0.0077
    13.09 10:004.8517-0.0763
    13.09 09:004.8615+0.0049
    13.09 08:004.5555-0.0008
    13.09 07:004.5824-0.2648
    13.09 06:004.8367+0.0094
    13.09 05:004.8377+0.2325
    13.09 04:004.5996-0.0113
    13.09 03:004.8155+0.0069
    13.09 02:004.7877-0.0006
    13.09 01:004.8431-0.0035
    13.09 00:004.8455-0.0087
    12.09 23:004.856-0.0067
    12.09 22:004.4412-0.1143
    12.09 21:004.5371+0.0034
    12.09 20:004.8818+0.159
    12.09 19:004.4067-0.0043
    12.09 18:004.4285+0.2278
    12.09 17:004.4081+0.0138
    12.09 16:004.4161-0.0094
    12.09 15:004.6853-0.0283
    12.09 14:004.4834-0.081
    12.09 13:004.589-0.0094
    12.09 12:004.5884-0.0196
    12.09 11:004.7294-0.0025
    12.09 10:004.5075+0.0029
    12.09 09:004.4793-0.0011
    12.09 08:004.4595-0.0069
    12.09 07:004.7869-0.0073
    12.09 06:004.3493+0.0009
    12.09 05:004.3529-0.0056
    12.09 04:004.3479-0.0152
    12.09 03:004.7767-0.0039
    12.09 02:004.7678+0.3937
    12.09 01:004.3582+0.0007
    12.09 00:004.3839+0.0175
    11.09 23:004.3598+0.0074
    11.09 22:004.3882-0.0578
    11.09 21:004.7836-0.0059
    11.09 20:004.3494+0.0122
    11.09 19:004.4075+0.0505
    11.09 18:004.8981+0.0046
    11.09 17:004.9167+0.0159
    11.09 16:004.3356+0.0034
    11.09 15:004.8879+0.0279
    11.09 14:004.2879-0.0024
    11.09 13:004.2397+0.007
    11.09 12:004.24-0.0012
    11.09 11:004.2256-0.0144
    11.09 10:004.2552-0.0041
    11.09 09:005.1039+0.0054
    11.09 08:005.0772+0.0122
    11.09 07:004.7775-0.002
    11.09 06:004.7829+0.0036
    11.09 05:004.2837+0.0108
    11.09 04:004.2757+0.006
    11.09 03:004.2947-0.0079
    11.09 02:004.3144-0.0058
    11.09 01:004.3161+0.0045
    11.09 00:004.3252-0.0095
    10.09 23:004.3738-0.0016
    10.09 22:004.3064-0.0015
    10.09 21:004.7647+0.0145
    10.09 20:004.2863+0.0109
    10.09 19:004.7506+0.0086
    10.09 18:004.7441-0.4066
    10.09 17:004.6977+0.0143
    10.09 16:004.242+0.0052
    10.09 15:004.7567+0.0009
    10.09 14:004.2638+0.0014
    10.09 13:004.7328+0.0048
    10.09 12:004.2499+0.0006
    10.09 11:004.7449-0.004
    10.09 10:004.742-0.0179
    10.09 09:004.2994+0.0055
    10.09 08:004.737-0.0006
    10.09 07:004.737+0.0051
    10.09 06:004.2899+0.0036
    10.09 05:004.7958-0.0015
    10.09 04:004.7205+0.0016
    10.09 03:004.2477+0.0192
    10.09 02:004.2142-0.5225
    10.09 01:004.7553+0.0007
    10.09 00:004.2648-0.0044
    09.09 23:004.2445+0.0037
    09.09 22:004.2269-0.0052
    09.09 21:004.2277-0.007
    09.09 20:004.2471+0.0136
    09.09 19:004.2246-0.0029
    09.09 18:004.2362+0.0017
    09.09 17:004.2233+0.0002
    09.09 16:004.2131-0.0012
    09.09 15:004.1983-0.0028
    09.09 14:004.2609+0.4115
    09.09 13:004.2718+0.0008
    09.09 12:004.2996+0.0092
    09.09 11:004.7193+0.007
    09.09 10:004.6718+0.4253
    09.09 09:004.2284+0.0395
    09.09 08:004.1705-0.0035
    09.09 07:004.7204+0.0047
    09.09 06:004.1466+0.0013
    09.09 05:004.1655+0.0016
    09.09 04:004.1398
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 3.5055
    макс: 5.1039
    за месяц:
    4.3419
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    15.09.20194.5407+0.0063
    14.09.20194.5344-0.0432
    13.09.20194.5776-0.0017
    12.09.20194.5793+0.0168
    11.09.20194.5625+0.0637
    10.09.20194.4988+0.1799
    09.09.20194.3189+0.0396
    08.09.20194.2793-0.0702
    07.09.20194.3495+0.1747
    06.09.20194.1748+0.0256
    05.09.20194.1492+0.0382
    04.09.20194.111+0.1691
    03.09.20193.9419+0.2489
    02.09.20193.693-0.059
    01.09.20193.752-0.066
    31.08.20193.818+0.0984
    30.08.20193.7196-0.0532
    29.08.20193.7728+0.0708
    28.08.20193.702+0.0734
    27.08.20193.6286-0.0246
    26.08.20193.6532+0.0712
    25.08.20193.582+0.0172
    24.08.20193.5648+0.0196
    23.08.20193.5452+0.0397
    22.08.20193.5055-0.0487
    21.08.20193.5542+0.0002
    20.08.20193.554-0.0155
    19.08.20193.5695-0.0385
    18.08.20193.608+0.0302
    17.08.20193.5778-0.0369
    16.08.20193.6147
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 2.0032
    макс: 5.1039
    за квартал:
    4.3419
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    15.09.20194.5407+0.0063
    14.09.20194.5344-0.0432
    13.09.20194.5776-0.0017
    12.09.20194.5793+0.0168
    11.09.20194.5625+0.0637
    10.09.20194.4988+0.1799
    09.09.20194.3189+0.0396
    08.09.20194.2793-0.0702
    07.09.20194.3495+0.1747
    06.09.20194.1748+0.0256
    05.09.20194.1492+0.0382
    04.09.20194.111+0.1691
    03.09.20193.9419+0.2489
    02.09.20193.693-0.059
    01.09.20193.752-0.066
    31.08.20193.818+0.0984
    30.08.20193.7196-0.0532
    29.08.20193.7728+0.0708
    28.08.20193.702+0.0734
    27.08.20193.6286-0.0246
    26.08.20193.6532+0.0712
    25.08.20193.582+0.0172
    24.08.20193.5648+0.0196
    23.08.20193.5452+0.0397
    22.08.20193.5055-0.0487
    21.08.20193.5542+0.0002
    20.08.20193.554-0.0155
    19.08.20193.5695-0.0385
    18.08.20193.608+0.0302
    17.08.20193.5778-0.0369
    16.08.20193.6147-0.0857
    15.08.20193.7004+0.1839
    14.08.20193.5165+0.2746
    13.08.20193.2419+0.0509
    12.08.20193.191-0.0727
    11.08.20193.2637-0.1304
    10.08.20193.3941+0.2471
    09.08.20193.147-0.4353
    08.08.20193.5823-0.0858
    07.08.20193.6681+0.2805
    06.08.20193.3876-0.0129
    05.08.20193.4005-0.0343
    04.08.20193.4348+0.0938
    03.08.20193.341+0.1252
    02.08.20193.2158-0.0375
    01.08.20193.2533-0.0971
    31.07.20193.3504+0.0637
    30.07.20193.2867+0.0624
    29.07.20193.2243-0.0499
    28.07.20193.2742+0.2116
    27.07.20193.0626+0.0008
    26.07.20193.0618+0.0073
    25.07.20193.0545-0.0738
    24.07.20193.1283+0.1625
    23.07.20192.9658+0.1343
    22.07.20192.8315+0.0442
    21.07.20192.7873-0.0207
    20.07.20192.808-0.0248
    19.07.20192.8328-0.1522
    18.07.20192.985-0.2011
    17.07.20193.1861+0.3311
    16.07.20192.855+0.0423
    15.07.20192.8127+0.1747
    14.07.20192.638+0.1492
    13.07.20192.4888-0.134
    12.07.20192.6228-0.0348
    11.07.20192.6576+0.296
    10.07.20192.3616+0.1144
    09.07.20192.2472+0.0111
    08.07.20192.2361-0.1034
    07.07.20192.3395-0.0161
    06.07.20192.3556-0.0401
    05.07.20192.3957+0.1834
    04.07.20192.2123-0.0804
    03.07.20192.2927-0.2118
    02.07.20192.5045+0.1204
    01.07.20192.3841+0.1671
    30.06.20192.217+0.0522
    29.06.20192.1648+0.0268
    28.06.20192.138+0.0383
    27.06.20192.0997+0.0629
    26.06.20192.0368-0.0165
    25.06.20192.0533-0.0028
    24.06.20192.0561+0.0529
    23.06.20192.0032-0.0234
    22.06.20192.0266-0.0959
    21.06.20192.1225+0.0285
    20.06.20192.094+0.0427
    19.06.20192.0513-0.018
    18.06.20192.0693+0.0392
    17.06.20192.0301

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytecoin

1 2 3 4 5 »