Меню сайта

Курс армянского драма к Bytecoin

Обновлено: 19.11.2019 01:10:02

=
Калькулятор AMD - BCN / Обратный расчет: курс Bytecoin к армянскому драму
Обменять армянский драм на bytecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно bytecoin, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9211
    макс: 6.1907
    за сутки:
    5.9771

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    19.11 01:105.9771-0.0069
    19.11 01:005.984-0.0272
    19.11 00:506.0112+0.6628
    19.11 00:405.3484-0.0078
    19.11 00:305.3562-0.0055
    19.11 00:205.3617+0.0065
    19.11 00:105.3552-0.0075
    19.11 00:005.3627-0.0104
    18.11 23:505.3731+0.0011
    18.11 23:405.372-0.0044
    18.11 23:305.3764+0.0085
    18.11 23:205.3679+0.0051
    18.11 23:105.3628-0.6515
    18.11 23:006.0143-0.0292
    18.11 22:506.0435+0.0003
    18.11 22:406.0432-0.014
    18.11 22:306.0572-0.1156
    18.11 22:206.1728-0.013
    18.11 22:106.1858+0.0001
    18.11 22:006.1857+0.0125
    18.11 21:506.1732-0.0175
    18.11 21:406.1907+1.0168
    18.11 21:305.1739-0.9269
    18.11 21:206.1008+0.0106
    18.11 21:106.0902+0.0056
    18.11 21:006.0846-0.0077
    18.11 20:506.0923+0.0038
    18.11 20:406.0885-0.009
    18.11 20:306.0975+0.0269
    18.11 20:206.0706+0.0148
    18.11 20:106.0558+0.001
    18.11 20:006.0548+0.9614
    18.11 19:505.0934-0.0014
    18.11 19:405.0948-0.006
    18.11 19:305.1008-0.0021
    18.11 19:205.1029+0.0072
    18.11 19:105.0957-0.0109
    18.11 19:005.1066+0.049
    18.11 18:505.0576+0.0046
    18.11 18:405.053-0.0006
    18.11 18:305.0536-0.0097
    18.11 18:205.0633-0.9323
    18.11 18:105.9956-0.0083
    18.11 18:006.0039+0.0052
    18.11 17:505.9987-0.0079
    18.11 17:406.0066+0.9441
    18.11 17:305.0625-0.0035
    18.11 17:205.066-0.9342
    18.11 17:106.0002+0.9377
    18.11 17:005.0625-0.9283
    18.11 16:505.9908-0.0022
    18.11 16:405.993-0.0066
    18.11 16:305.9996+0.0079
    18.11 16:205.9917-0.001
    18.11 16:105.9927+0.0075
    18.11 16:005.9852+0.8799
    18.11 15:505.1053-0.8876
    18.11 15:405.9929-0.0057
    18.11 15:305.9986+0.0127
    18.11 15:205.9859-0.003
    18.11 15:105.9889+0.017
    18.11 15:005.9719+0.0115
    18.11 14:505.9604+0.0091
    18.11 14:405.9513+0.0063
    18.11 14:305.945-0.0027
    18.11 14:205.9477+0.0058
    18.11 14:105.9419+0.0014
    18.11 14:005.9405+0.037
    18.11 13:505.9035-0.0407
    18.11 13:405.9442+0.0043
    18.11 13:305.9399-0.0001
    18.11 13:205.94+0.0604
    18.11 13:105.8796+0.8376
    18.11 13:005.042+0.0028
    18.11 12:505.0392-0.0634
    18.11 12:405.1026-0.0138
    18.11 12:305.1164+0.0107
    18.11 12:205.1057-0.8495
    18.11 12:105.9552-0.0019
    18.11 12:005.9571-0.0072
    18.11 11:505.9643-0.0103
    18.11 11:405.9746+0.0068
    18.11 11:305.9678-0.0128
    18.11 11:205.9806-0.0109
    18.11 11:105.9915+0.9425
    18.11 11:005.049-0.0042
    18.11 10:505.0532-0.0007
    18.11 10:405.0539+0.0036
    18.11 10:305.0503-0.9335
    18.11 10:205.9838-0.0008
    18.11 10:105.9846+0.0068
    18.11 10:005.9778-0.0093
    18.11 09:505.9871+0.0001
    18.11 09:405.987+0.0064
    18.11 09:305.9806+0.0156
    18.11 09:205.965-0.0038
    18.11 09:105.9688-0.005
    18.11 09:005.9738+0.9378
    18.11 08:505.036-0.0038
    18.11 08:405.0398+0.0003
    18.11 08:305.0395+0.0052
    18.11 08:205.0343-0.9342
    18.11 08:105.9685-0.0092
    18.11 08:005.9777+0.0142
    18.11 07:505.9635+0.0244
    18.11 07:405.9391-0.0047
    18.11 07:305.9438+0.0534
    18.11 07:205.8904-0.0414
    18.11 07:105.9318-0.003
    18.11 07:005.9348-0.0172
    18.11 06:505.952-0.0251
    18.11 06:405.9771+0.004
    18.11 06:305.9731+0.003
    18.11 06:205.9701+0.9148
    18.11 06:105.0553-0.0027
    18.11 06:005.058+0.027
    18.11 05:505.031-0.0003
    18.11 05:405.0313+0.0231
    18.11 05:305.0082+0.0078
    18.11 05:205.0004+0.0127
    18.11 05:104.9877+0.0035
    18.11 05:004.9842-0.9721
    18.11 04:505.9563-0.0025
    18.11 04:405.9588+0.9756
    18.11 04:304.9832+0.0027
    18.11 04:204.9805-0.0035
    18.11 04:104.984+0.0031
    18.11 04:004.9809-0.9781
    18.11 03:505.959+0.0034
    18.11 03:405.9556-0.0081
    18.11 03:305.9637+0.0028
    18.11 03:205.9609+0.0027
    18.11 03:105.9582+0.0064
    18.11 03:005.9518-0.0048
    18.11 02:505.9566+0.0046
    18.11 02:405.952+1.0127
    18.11 02:304.9393+0.0091
    18.11 02:204.9302+0.0047
    18.11 02:104.9255+0.0006
    18.11 02:004.9249-0.0027
    18.11 01:504.9276+0.0065
    18.11 01:404.9211-0.9544
    18.11 01:305.8755+0.0032
    18.11 01:205.8723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8754
    макс: 6.1907
    за неделю:
    5.9771

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.0069
    19.11 01:005.984-0.0075
    19.11 00:005.3627-0.6515
    18.11 23:006.0143+0.0001
    18.11 22:006.1857+0.0056
    18.11 21:006.0846+0.001
    18.11 20:006.0548-0.0109
    18.11 19:005.1066-0.0083
    18.11 18:006.0039+0.9377
    18.11 17:005.0625+0.0075
    18.11 16:005.9852+0.017
    18.11 15:005.9719+0.0014
    18.11 14:005.9405+0.8376
    18.11 13:005.042-0.0019
    18.11 12:005.9571+0.9425
    18.11 11:005.049+0.0068
    18.11 10:005.9778-0.005
    18.11 09:005.9738-0.0092
    18.11 08:005.9777-0.003
    18.11 07:005.9348-0.0027
    18.11 06:005.058+0.0035
    18.11 05:004.9842+0.0031
    18.11 04:004.9809+0.0064
    18.11 03:005.9518+0.0006
    18.11 02:004.9249-0.008
    18.11 01:005.8889-0.0118
    18.11 00:005.9163-0.0065
    17.11 23:005.948+0.0017
    17.11 22:005.6222+0.028
    17.11 21:005.5833-0.0027
    17.11 20:005.5805-0.4826
    17.11 19:005.6628+0.0005
    17.11 18:005.2253+0.0017
    17.11 17:005.2321+0.0054
    17.11 16:005.5611+0.0013
    17.11 15:005.1651-0.4195
    17.11 14:005.5827-0.0268
    17.11 13:005.6186-0.0027
    17.11 12:005.6496+0.036
    17.11 11:005.189-0.0003
    17.11 10:005.1878-0.0159
    17.11 09:005.2295+0.0011
    17.11 08:005.2353+0.0099
    17.11 07:005.6096+0.0036
    17.11 06:005.6038+0.0026
    17.11 05:005.2597-0.003
    17.11 04:005.5733+0.0056
    17.11 03:005.5792+0.0024
    17.11 02:005.2294+0.0044
    17.11 01:005.2271-0.3473
    17.11 00:005.594+0.0387
    16.11 23:005.5872+0.002
    16.11 22:005.5971-0.017
    16.11 21:005.6695-0.0031
    16.11 20:005.66-0.0078
    16.11 19:005.6311-0.0055
    16.11 18:005.6186+0.0053
    16.11 17:005.5987-0.0042
    16.11 16:005.0676-0.0032
    16.11 15:005.6786-0.5716
    16.11 14:005.6534+0.045
    16.11 13:005.622-0.0025
    16.11 12:005.428-0.0044
    16.11 11:005.4831+0.0165
    16.11 10:005.1136-0.0059
    16.11 09:005.4392-0.0015
    16.11 08:005.4504+0.0014
    16.11 07:005.1554+0.0009
    16.11 06:005.1216+0.0025
    16.11 05:005.4213+0.0013
    16.11 04:005.1429+0.0015
    16.11 03:005.4389+0.068
    16.11 02:005.3778+0.0012
    16.11 01:005.1898+0.0019
    16.11 00:005.1823-0.0174
    15.11 23:005.3921-0.0502
    15.11 22:005.3966-0.0111
    15.11 21:005.2719+0.0169
    15.11 20:005.2693-0.0138
    15.11 19:005.315+0.0246
    15.11 18:005.3367+0.001
    15.11 17:005.2881-0.0021
    15.11 16:005.309-0.0023
    15.11 15:005.3643-0.027
    15.11 14:005.4169-0.2683
    15.11 13:005.3-0.0434
    15.11 12:005.479-0.0115
    15.11 11:005.1371+0.0024
    15.11 10:005.1148+0.0045
    15.11 09:005.7295+0.6743
    15.11 08:005.0155+0.0003
    15.11 07:004.9486+0.0167
    15.11 06:004.9402+0.0077
    15.11 05:004.9343+0.7443
    15.11 04:004.904+0.0059
    15.11 03:005.6068-0.0172
    15.11 02:004.9091+0.0053
    15.11 01:004.9153+0.005
    15.11 00:005.7605-0.0039
    14.11 23:004.9483-0.0054
    14.11 22:005.792-0.0023
    14.11 21:004.9342+0.0044
    14.11 20:005.7964+0.0052
    14.11 19:005.7979+0.0053
    14.11 18:004.9153-
    14.11 17:004.9087-0.0014
    14.11 16:004.9189+0.002
    14.11 15:004.912-0.8799
    14.11 14:005.785-0.0001
    14.11 13:004.9065-0.0061
    14.11 12:004.9275+0.8386
    14.11 11:004.9318-0.0003
    14.11 10:004.9237-0.5212
    14.11 09:005.5563+0.0017
    14.11 08:005.5972+0.0006
    14.11 07:005.5008+0.0043
    14.11 06:005.0274-0.001
    14.11 05:005.0218-0.0006
    14.11 04:005.0186-0.5146
    14.11 03:005.5317-0.5799
    14.11 02:005.5498+0.0094
    14.11 01:005.519+0.0067
    14.11 00:005.6294-0.005
    13.11 23:005.6325+0.0017
    13.11 22:005.6309-0.0025
    13.11 21:004.9667-0.0072
    13.11 20:005.6272-0.0011
    13.11 19:005.0268-0.0046
    13.11 18:005.0457+0.0167
    13.11 17:005.5982+0.0025
    13.11 16:005.5844+0.0129
    13.11 15:005.5647+0.0224
    13.11 14:005.5675-0.0059
    13.11 13:005.0176+0.0007
    13.11 12:004.9889-0.0088
    13.11 11:005.5839-0.0005
    13.11 10:005.6543+0.0254
    13.11 09:005.6863-0.0083
    13.11 08:005.6928+0.0016
    13.11 07:005.7592-0.0004
    13.11 06:005.7522+0.0121
    13.11 05:005.8128+0.0041
    13.11 04:005.8074+0.9296
    13.11 03:004.8754-0.001
    13.11 02:005.81-0.0216
    13.11 01:004.8788-0.0378
    13.11 00:004.8922+0.0041
    12.11 23:004.8883+0.0008
    12.11 22:005.8413-0.0212
    12.11 21:004.9543+0.0005
    12.11 20:004.9537-0.0082
    12.11 19:005.8299+0.0058
    12.11 18:005.8515+0.0006
    12.11 17:004.9315+0.9188
    12.11 16:004.9159+0.8934
    12.11 15:004.8847+0.0009
    12.11 14:005.7619-0.0052
    12.11 13:004.8883-0.0002
    12.11 12:005.7747-0.0015
    12.11 11:005.8186-0.0005
    12.11 10:005.8067-0.0022
    12.11 09:004.9335-0.0011
    12.11 08:004.9225+0.0031
    12.11 07:005.7824-0.0164
    12.11 06:005.8018+0.0028
    12.11 05:005.0697-0.01
    12.11 04:005.1715+0.0043
    12.11 03:005.1913+0.0057
    12.11 02:005.2566
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 4.7514
    макс: 6.3102
    за месяц:
    5.9771
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.11.20195.4622+0.038
    16.11.20195.4242+0.1557
    15.11.20195.2685+0.102
    14.11.20195.1665-0.32
    13.11.20195.4865+0.1985
    12.11.20195.288-0.0136
    11.11.20195.3016+0.1459
    10.11.20195.1557-0.0288
    09.11.20195.1845-0.039
    08.11.20195.2235+0.1544
    07.11.20195.0691+0.3177
    06.11.20194.7514-0.3633
    05.11.20195.1147-0.0828
    04.11.20195.1975+0.0763
    03.11.20195.1212-0.058
    02.11.20195.1792-0.158
    01.11.20195.3372+0.1382
    31.10.20195.199-0.0161
    30.10.20195.2151-0.0492
    29.10.20195.2643-0.133
    28.10.20195.3973+0.0276
    27.10.20195.3697+0.1248
    26.10.20195.2449-0.8205
    25.10.20196.0654-0.2448
    24.10.20196.3102+0.1913
    23.10.20196.1189+0.4415
    22.10.20195.6774+0.0773
    21.10.20195.6001+0.0139
    20.10.20195.5862+0.0487
    19.10.20195.5375+0.0019
    18.10.20195.5356
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.11.20195.4622+0.038
    16.11.20195.4242+0.1557
    15.11.20195.2685+0.102
    14.11.20195.1665-0.32
    13.11.20195.4865+0.1985
    12.11.20195.288-0.0136
    11.11.20195.3016+0.1459
    10.11.20195.1557-0.0288
    09.11.20195.1845-0.039
    08.11.20195.2235+0.1544
    07.11.20195.0691+0.3177
    06.11.20194.7514-0.3633
    05.11.20195.1147-0.0828
    04.11.20195.1975+0.0763
    03.11.20195.1212-0.058
    02.11.20195.1792-0.158
    01.11.20195.3372+0.1382
    31.10.20195.199-0.0161
    30.10.20195.2151-0.0492
    29.10.20195.2643-0.133
    28.10.20195.3973+0.0276
    27.10.20195.3697+0.1248
    26.10.20195.2449-0.8205
    25.10.20196.0654-0.2448
    24.10.20196.3102+0.1913
    23.10.20196.1189+0.4415
    22.10.20195.6774+0.0773
    21.10.20195.6001+0.0139
    20.10.20195.5862+0.0487
    19.10.20195.5375+0.0019
    18.10.20195.5356+0.0357
    17.10.20195.4999+0.219
    16.10.20195.2809+0.1282
    15.10.20195.1527+0.0115
    14.10.20195.1412+0.4173
    13.10.20194.7239-0.2445
    12.10.20194.9684+0.1799
    11.10.20194.7885+0.0471
    10.10.20194.7414-0.144
    09.10.20194.8854-0.0625
    08.10.20194.9479-0.0518
    07.10.20194.9997-0.0114
    06.10.20195.0111+0.0556
    05.10.20194.9555+0.0225
    04.10.20194.933+0.1272
    03.10.20194.8058-0.0167
    02.10.20194.8225-0.1729
    01.10.20194.9954-0.0581
    30.09.20195.0535+0.0319
    29.09.20195.0216+0.061
    28.09.20194.9606-0.0424
    27.09.20195.003+0.0717
    26.09.20194.9313+0.0857
    25.09.20194.8456+0.4487
    24.09.20194.3969+0.2336
    23.09.20194.1633-0.045
    22.09.20194.2083+0.1132
    21.09.20194.0951+0.0268
    20.09.20194.0683+0.1988
    19.09.20193.8695-0.159
    18.09.20194.0285-0.3162
    17.09.20194.3447-0.126
    16.09.20194.4707-0.07
    15.09.20194.5407+0.0063
    14.09.20194.5344-0.0432
    13.09.20194.5776-0.0017
    12.09.20194.5793+0.0168
    11.09.20194.5625+0.0637
    10.09.20194.4988+0.1799
    09.09.20194.3189+0.0396
    08.09.20194.2793-0.0702
    07.09.20194.3495+0.1747
    06.09.20194.1748+0.0256
    05.09.20194.1492+0.0382
    04.09.20194.111+0.1691
    03.09.20193.9419+0.2489
    02.09.20193.693-0.059
    01.09.20193.752-0.066
    31.08.20193.818+0.0984
    30.08.20193.7196-0.0532
    29.08.20193.7728+0.0708
    28.08.20193.702+0.0734
    27.08.20193.6286-0.0246
    26.08.20193.6532+0.0712
    25.08.20193.582+0.0172
    24.08.20193.5648+0.0196
    23.08.20193.5452+0.0397
    22.08.20193.5055-0.0487
    21.08.20193.5542+0.0002
    20.08.20193.554+3.554
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytecoin

1 2 3 4 5 »