Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bytecoin

1 2 3 4 5 »

Курс армянского драма к Bytecoin

Обновлено: 27.05.2020 12:40:01

=
Калькулятор AMD - BCN / Обратный расчет: курс Bytecoin к армянскому драму
Обменять армянский драм на bytecoin
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно bytecoin, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1395
    макс: 8.6474
    за сутки:
    8.3774

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    27.05 12:408.3774-0.031
    27.05 12:308.4084+0.0048
    27.05 12:208.4036-0.0001
    27.05 12:108.4037-0.0494
    27.05 12:008.4531+0.0731
    27.05 11:508.38+0.1513
    27.05 11:408.2287-0.2006
    27.05 11:308.4293-0.0203
    27.05 11:208.4496+0.0586
    27.05 11:108.391-0.0482
    27.05 11:008.4392+0.088
    27.05 10:508.3512-0.0622
    27.05 10:408.4134-0.0271
    27.05 10:308.4405-0.0547
    27.05 10:208.4952+0.0491
    27.05 10:108.4461-0.0055
    27.05 10:008.4516-0.0216
    27.05 09:508.4732-0.112
    27.05 09:408.5852+0.1249
    27.05 09:308.4603+0.0152
    27.05 09:208.4451-0.0122
    27.05 09:108.4573-0.0294
    27.05 09:008.4867-0.033
    27.05 08:508.5197+0.0685
    27.05 08:408.4512-0.0352
    27.05 08:308.4864+0.0057
    27.05 08:208.4807-0.1417
    27.05 08:108.6224+0.0606
    27.05 08:008.5618+0.2503
    27.05 07:508.3115-0.1304
    27.05 07:408.4419-0.0345
    27.05 07:308.4764-0.171
    27.05 07:208.6474+0.1036
    27.05 07:108.5438+0.1259
    27.05 07:008.4179+0.0163
    27.05 06:508.4016+0.0168
    27.05 06:408.3848+0.0491
    27.05 06:308.3357-0.0988
    27.05 06:208.4345+0.0343
    27.05 06:108.4002+0.0671
    27.05 06:008.3331-0.0979
    27.05 05:508.431+0.1578
    27.05 05:408.2732-0.0999
    27.05 05:308.3731+0.0874
    27.05 05:208.2857-0.019
    27.05 05:108.3047-0.163
    27.05 05:008.4677+0.1363
    27.05 04:508.3314-0.2346
    27.05 04:408.566+0.0287
    27.05 04:308.5373-0.0374
    27.05 04:208.5747+0.1252
    27.05 04:108.4495-0.0474
    27.05 04:008.4969+0.0271
    27.05 03:508.4698+0.04
    27.05 03:408.4298+0.0048
    27.05 03:308.425+0.0746
    27.05 03:208.3504-0.074
    27.05 03:108.4244-0.0815
    27.05 03:008.5059+0.0238
    27.05 02:508.4821-0.0518
    27.05 02:408.5339+0.0935
    27.05 02:308.4404+0.1355
    27.05 02:208.3049-0.168
    27.05 02:108.4729-0.0078
    27.05 02:008.4807-0.0232
    27.05 01:508.5039+0.0549
    27.05 01:408.449-0.0763
    27.05 01:308.5253+0.1446
    27.05 01:208.3807-0.1109
    27.05 01:108.4916+0.02
    27.05 01:008.4716+0.0652
    27.05 00:508.4064+0.1117
    27.05 00:408.2947-0.1586
    27.05 00:308.4533-0.0265
    27.05 00:208.4798+0.0487
    27.05 00:108.4311-0.1082
    27.05 00:008.5393+0.124
    26.05 23:508.4153-0.0329
    26.05 23:408.4482+0.1441
    26.05 23:308.3041-0.2122
    26.05 23:208.5163+0.1098
    26.05 23:108.4065-0.0202
    26.05 23:008.4267-0.0725
    26.05 22:508.4992+0.1316
    26.05 22:408.3676-0.0224
    26.05 22:308.39+0.1361
    26.05 22:208.2539-0.1702
    26.05 22:108.4241+0.0367
    26.05 22:008.3874+0.0359
    26.05 21:508.3515-0.0848
    26.05 21:408.4363-0.0095
    26.05 21:308.4458-0.0327
    26.05 21:208.4785+0.105
    26.05 21:108.3735+0.0306
    26.05 21:008.3429-0.0066
    26.05 20:508.3495+0.0111
    26.05 20:408.3384-0.044
    26.05 20:308.3824-0.1118
    26.05 20:208.4942+0.0907
    26.05 20:108.4035-0.0867
    26.05 20:008.4902+0.0384
    26.05 19:508.4518+0.0975
    26.05 19:408.3543+0.0701
    26.05 19:308.2842-0.075
    26.05 19:208.3592-0.1009
    26.05 19:108.4601+0.1227
    26.05 19:008.3374+0.0068
    26.05 18:508.3306-0.0192
    26.05 18:408.3498+0.0265
    26.05 18:308.3233-0.0412
    26.05 18:208.3645-0.0374
    26.05 18:108.4019+0.0209
    26.05 18:008.381+0.1418
    26.05 17:508.2392+0.0363
    26.05 17:408.2029-0.0383
    26.05 17:308.2412-0.0443
    26.05 17:208.2855-0.0622
    26.05 17:108.3477+0.1618
    26.05 17:008.1859-0.0845
    26.05 16:508.2704+0.1105
    26.05 16:408.1599-0.2188
    26.05 16:308.3787+0.1394
    26.05 16:208.2393-0.1423
    26.05 16:108.3816+0.1985
    26.05 16:008.1831+0.0344
    26.05 15:508.1487-0.0986
    26.05 15:408.2473-0.1101
    26.05 15:308.3574+0.0615
    26.05 15:208.2959+0.1138
    26.05 15:108.1821+0.037
    26.05 15:008.1451-0.0123
    26.05 14:508.1574-0.0489
    26.05 14:408.2063+0.054
    26.05 14:308.1523-0.0151
    26.05 14:208.1674-0.1825
    26.05 14:108.3499+0.0407
    26.05 14:008.3092+0.1081
    26.05 13:508.2011-0.0101
    26.05 13:408.2112-0.0263
    26.05 13:308.2375+0.0027
    26.05 13:208.2348+0.0953
    26.05 13:108.1395-0.2118
    26.05 13:008.3513+0.1528
    26.05 12:508.1985-0.0286
    26.05 12:408.2271
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8497
    макс: 10.56
    за неделю:
    8.3774

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.0494
    27.05 12:008.4531-0.0482
    27.05 11:008.4392-0.0055
    27.05 10:008.4516-0.0294
    27.05 09:008.4867+0.0606
    27.05 08:008.5618+0.1259
    27.05 07:008.4179+0.0671
    27.05 06:008.3331-0.163
    27.05 05:008.4677-0.0474
    27.05 04:008.4969-0.0815
    27.05 03:008.5059-0.0078
    27.05 02:008.4807+0.02
    27.05 01:008.4716-0.1082
    27.05 00:008.5393-0.0202
    26.05 23:008.4267+0.0367
    26.05 22:008.3874+0.0306
    26.05 21:008.3429-0.0867
    26.05 20:008.4902+0.1227
    26.05 19:008.3374+0.0209
    26.05 18:008.381+0.1618
    26.05 17:008.1859+0.1985
    26.05 16:008.1831+0.037
    26.05 15:008.1451+0.0407
    26.05 14:008.3092-0.2118
    26.05 13:008.3513-0.0893
    26.05 12:008.2277+0.0906
    26.05 11:008.193+0.0711
    26.05 10:008.2503-0.1278
    26.05 09:008.2711+0.0621
    26.05 08:008.2573-0.0323
    26.05 07:008.3196+0.0241
    26.05 06:008.3079+0.1092
    26.05 05:008.2938+0.016
    26.05 04:008.2952-0.051
    26.05 03:008.3657+0.1576
    26.05 02:008.3259+0.014
    26.05 01:008.1735+0.0054
    26.05 00:008.1586+0.0334
    25.05 23:008.1524-0.0029
    25.05 22:008.1899-0.0537
    25.05 21:008.3117-0.15
    25.05 20:008.365-0.0642
    25.05 19:008.3265-0.0547
    25.05 18:008.2912+0.0256
    25.05 17:008.1775+0.1009
    25.05 16:008.2477+0.0222
    25.05 15:008.3453+0.0585
    25.05 14:008.2953-0.0154
    25.05 13:008.348+0.0593
    25.05 12:008.2433+0.0865
    25.05 11:008.208+0.0088
    25.05 10:008.2022-0.0691
    25.05 09:008.2539+0.0148
    25.05 08:008.1814-0.0085
    25.05 07:008.2071-0.0176
    25.05 06:008.2608-0.0051
    25.05 05:008.2736-0.0212
    25.05 04:008.2452+0.0278
    25.05 03:008.2736-0.0599
    25.05 02:008.3033+0.0973
    25.05 01:008.1867-0.0079
    25.05 00:008.2629-0.1037
    24.05 23:008.3902+0.0232
    24.05 22:008.3607-0.0015
    24.05 21:008.5048+0.0086
    24.05 20:008.3896-0.0914
    24.05 19:008.495+0.0954
    24.05 18:008.5874-0.2034
    24.05 17:008.5704-0.1818
    24.05 16:008.6383-0.0795
    24.05 15:008.2245-0.1257
    24.05 14:008.6262+0.0002
    24.05 13:008.0729-0.003
    24.05 12:008.0835-0.0089
    24.05 11:008.1919-0.021
    24.05 10:008.1427+0.0213
    24.05 09:008.1836-0.1592
    24.05 08:008.2404+0.0294
    24.05 07:008.1393+0.0308
    24.05 06:008.1089+0.0005
    24.05 05:008.1203-0.061
    24.05 04:008.1829-0.0253
    24.05 03:008.2887-0.0424
    24.05 02:008.3899-0.0219
    24.05 01:008.3664-0.0031
    24.05 00:008.3395-0.0025
    23.05 23:008.3422+0.0268
    23.05 22:008.3249+0.0198
    23.05 21:008.2726-0.0149
    23.05 20:008.3019-0.0665
    23.05 19:008.3354-0.004
    23.05 18:008.3289-0.0262
    23.05 17:008.5111-0.1442
    23.05 16:008.5651-0.0347
    23.05 15:008.5764-0.0025
    23.05 14:008.5323+0.0192
    23.05 13:008.5174-0.0022
    23.05 12:008.1624+0.0168
    23.05 11:008.2169-0.0402
    23.05 10:008.2128-0.1191
    23.05 09:008.266+0.0154
    23.05 08:008.0592+0.0245
    23.05 07:008.4076+0.1193
    23.05 06:008.0693+0.0248
    23.05 05:008.1823-0.1354
    23.05 04:008.3253+0.0186
    23.05 03:008.3638-0.0133
    23.05 02:008.4015-0.3923
    23.05 01:008.6191-0.0469
    23.05 00:008.3005+0.0435
    22.05 23:008.3222+0.0262
    22.05 22:008.2077-0.0301
    22.05 21:008.3875-0.0107
    22.05 20:008.3807+0.0519
    22.05 19:008.2962+0.1324
    22.05 18:008.1772-0.0703
    22.05 17:008.3908+0.1711
    22.05 16:008.0018-0.0226
    22.05 15:007.93+0.0562
    22.05 14:007.9138-0.0966
    22.05 13:008.234+0.129
    22.05 12:007.9457+0.2765
    22.05 11:007.909-0.0027
    22.05 10:007.976-0.1569
    22.05 09:008.287+0.0287
    22.05 08:008.4151-0.0773
    22.05 07:008.2701-0.1876
    22.05 06:008.3677-0.4511
    22.05 05:008.79+0.1558
    22.05 04:008.7019-0.1744
    22.05 03:008.9759+0.7283
    22.05 02:009.0594+0.1273
    22.05 01:009.5996-0.0241
    22.05 00:009.6482-0.0396
    21.05 23:009.6366+0.0482
    21.05 22:009.9309+0.0697
    21.05 21:009.874-0.0314
    21.05 20:009.6368-0.0238
    21.05 19:009.8019+0.0135
    21.05 18:009.5117+0.2573
    21.05 17:008.7749+0.3785
    21.05 16:008.5225-0.1145
    21.05 15:009.4281+0.0094
    21.05 14:008.423+0.0961
    21.05 13:008.2055+0.6621
    21.05 12:007.8497-0.1558
    21.05 11:0010.56+0.1799
    21.05 10:009.7461+0.4558
    21.05 09:0010.1021-0.2933
    21.05 08:0010.4991-0.151
    21.05 07:009.9051+0.305
    21.05 06:009.599-0.0039
    21.05 05:009.8991-0.1389
    21.05 04:0010.005+0.2401
    21.05 03:009.5118+0.2078
    21.05 02:009.3336-0.0949
    21.05 01:009.3471+0.0474
    21.05 00:009.1244-0.1274
    20.05 23:009.301+0.0163
    20.05 22:009.1247+0.0159
    20.05 21:008.9801-0.025
    20.05 20:009.0579+0.0671
    20.05 19:008.961+0.0174
    20.05 18:008.7592+0.1266
    20.05 17:008.788-0.0879
    20.05 16:008.899+0.0288
    20.05 15:008.7931+0.0209
    20.05 14:008.8119+0.0017
    20.05 13:008.8219
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 6.7962
    макс: 10.56
    за месяц:
    8.3774
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    26.05.20208.3166+0.0736
    25.05.20208.243-0.0443
    24.05.20208.2873-0.0259
    23.05.20208.3132+0.0163
    22.05.20208.2969-1.203
    21.05.20209.4999+0.476
    20.05.20209.0239+0.1806
    19.05.20208.8433+0.2692
    18.05.20208.5741+0.225
    17.05.20208.3491-0.0266
    16.05.20208.3757+0.4224
    15.05.20207.9533+0.4792
    14.05.20207.4741-0.2475
    13.05.20207.7216-0.2111
    12.05.20207.9327+0.0862
    11.05.20207.8465+0.0437
    10.05.20207.8028+0.8541
    09.05.20206.9487+0.1525
    08.05.20206.7962-0.3874
    07.05.20207.1836-0.2419
    06.05.20207.4255-0.2849
    05.05.20207.7104-0.0683
    04.05.20207.7787-0.0941
    03.05.20207.8728-0.0854
    02.05.20207.9582+0.0686
    01.05.20207.8896+0.0447
    30.04.20207.8449-0.451
    29.04.20208.2959-0.2143
    28.04.20208.5102-0.0067
    27.04.20208.5169-0.0306
    26.04.20208.5475
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 4.4025
    макс: 10.56
    за квартал:
    8.3774
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    26.05.20208.3166+0.0736
    25.05.20208.243-0.0443
    24.05.20208.2873-0.0259
    23.05.20208.3132+0.0163
    22.05.20208.2969-1.203
    21.05.20209.4999+0.476
    20.05.20209.0239+0.1806
    19.05.20208.8433+0.2692
    18.05.20208.5741+0.225
    17.05.20208.3491-0.0266
    16.05.20208.3757+0.4224
    15.05.20207.9533+0.4792
    14.05.20207.4741-0.2475
    13.05.20207.7216-0.2111
    12.05.20207.9327+0.0862
    11.05.20207.8465+0.0437
    10.05.20207.8028+0.8541
    09.05.20206.9487+0.1525
    08.05.20206.7962-0.3874
    07.05.20207.1836-0.2419
    06.05.20207.4255-0.2849
    05.05.20207.7104-0.0683
    04.05.20207.7787-0.0941
    03.05.20207.8728-0.0854
    02.05.20207.9582+0.0686
    01.05.20207.8896+0.0447
    30.04.20207.8449-0.451
    29.04.20208.2959-0.2143
    28.04.20208.5102-0.0067
    27.04.20208.5169-0.0306
    26.04.20208.5475-0.0848
    25.04.20208.6323+0.0405
    24.04.20208.5918-0.1887
    23.04.20208.7805-0.4529
    22.04.20209.2334+0.2157
    21.04.20209.0177+0.7294
    20.04.20208.2883+0.1536
    19.04.20208.1347+0.0624
    18.04.20208.0723+0.0191
    17.04.20208.0532-0.2036
    16.04.20208.2568-0.0797
    15.04.20208.3365+0.2288
    14.04.20208.1077+0.1153
    13.04.20207.9924+0.0342
    12.04.20207.9582-0.3561
    11.04.20208.3143+0.108
    10.04.20208.2063+0.5786
    09.04.20207.6277-0.4124
    08.04.20208.0401+0.12
    07.04.20207.9201-0.4335
    06.04.20208.3536-0.4235
    05.04.20208.7771-0.4926
    04.04.20209.2697+0.1349
    03.04.20209.1348+0.0534
    02.04.20209.0814-1.0089
    01.04.202010.0903+1.0751
    31.03.20209.0152-0.7401
    30.03.20209.7553+0.0881
    29.03.20209.6672+0.3492
    28.03.20209.318+0.7125
    27.03.20208.6055+0.1721
    26.03.20208.4334-0.148
    25.03.20208.5814-0.1385
    24.03.20208.7199-0.7534
    23.03.20209.4733+0.2739
    22.03.20209.1994+0.195
    21.03.20209.0044-0.0302
    20.03.20209.0346+0.1736
    19.03.20208.861-0.4829
    18.03.20209.3439-0.8265
    17.03.202010.1704-0.1924
    16.03.202010.3628+1.6528
    15.03.20208.71+0.1091
    14.03.20208.6009+0.0532
    13.03.20208.5477+1.5648
    12.03.20206.9829+1.1069
    11.03.20205.876+0.0785
    10.03.20205.7975+0.0239
    09.03.20205.7736+0.7474
    08.03.20205.0262+0.2911
    07.03.20204.7351+0.2794
    06.03.20204.4557-0.0112
    05.03.20204.4669-0.175
    04.03.20204.6419-0.0231
    03.03.20204.665+0.2625
    02.03.20204.4025-0.6447
    01.03.20205.0472+0.2845
    29.02.20204.7627+0.2619
    28.02.20204.5008-0.2425
    27.02.20204.7433+0.3274
    26.02.20204.4159

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот