Меню сайта

Курс армянского драма к Bytom

Обновлено: 20.11.2019 22:50:02

=
Калькулятор AMD - BTM / Обратный расчет: курс Bytom к армянскому драму
Обменять армянский драм на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно bytom, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02168
    макс: 0.02374
    за сутки:
    0.02213

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    20.11 22:500.02213-3.0E-5
    20.11 22:400.02216+0.0001
    20.11 22:300.02206+0.00021
    20.11 22:200.02185+0.00016
    20.11 22:100.02169-0.00026
    20.11 22:000.02195-9.0E-5
    20.11 21:500.02204+0.00018
    20.11 21:400.02186+6.0E-5
    20.11 21:300.0218+0.00012
    20.11 21:200.02168-2.0E-5
    20.11 21:100.0217-0.0001
    20.11 21:000.0218+5.0E-5
    20.11 20:500.02175-0.00018
    20.11 20:400.02193-2.0E-5
    20.11 20:300.02195-0.00022
    20.11 20:200.02217-8.0E-5
    20.11 20:100.02225-0.0001
    20.11 20:000.02235+1.0E-5
    20.11 19:500.02234+2.0E-5
    20.11 19:400.02232-7.0E-5
    20.11 19:300.02239+6.0E-5
    20.11 19:200.02233+2.0E-5
    20.11 19:100.02231-0.0002
    20.11 19:000.02251+0.0002
    20.11 18:500.02231-0.00019
    20.11 18:400.0225-5.0E-5
    20.11 18:300.02255-0.00038
    20.11 18:200.02293+5.0E-5
    20.11 18:100.02288+7.0E-5
    20.11 18:000.02281-8.0E-5
    20.11 17:500.02289-8.0E-5
    20.11 17:400.02297+1.0E-5
    20.11 17:300.02296-0.00036
    20.11 17:200.02332+0.00015
    20.11 17:100.02317+3.0E-5
    20.11 17:000.02314+7.0E-5
    20.11 16:500.02307+8.0E-5
    20.11 16:400.02299+0.0001
    20.11 16:300.02289-4.0E-5
    20.11 16:200.02293-
    20.11 16:100.02293-6.0E-5
    20.11 16:000.02299-3.0E-5
    20.11 15:500.02302-
    20.11 15:400.02302+0.00028
    20.11 15:300.02274+7.0E-5
    20.11 15:200.02267-0.00022
    20.11 15:100.02289-
    20.11 15:000.02289+0.00014
    20.11 14:500.02275-0.00049
    20.11 14:400.02324-7.0E-5
    20.11 14:300.02331-9.0E-5
    20.11 14:200.0234-0.00016
    20.11 14:100.02356+1.0E-5
    20.11 14:000.02355+2.0E-5
    20.11 13:500.02353-0.00021
    20.11 13:400.02374+1.0E-5
    20.11 13:300.02373+0.00038
    20.11 13:200.02335+3.0E-5
    20.11 13:100.02332+5.0E-5
    20.11 13:000.02327-0.00014
    20.11 12:500.02341-2.0E-5
    20.11 12:400.02343-3.0E-5
    20.11 12:300.02346+0.00054
    20.11 12:200.02292+8.0E-5
    20.11 12:100.02284-4.0E-5
    20.11 12:000.02288+8.0E-5
    20.11 11:500.0228+0.00012
    20.11 11:400.02268-1.0E-5
    20.11 11:300.02269+1.0E-5
    20.11 11:200.02268-4.0E-5
    20.11 11:100.02272+5.0E-5
    20.11 11:000.02267+6.0E-5
    20.11 10:500.02261-2.0E-5
    20.11 10:400.02263-
    20.11 10:300.02263-7.0E-5
    20.11 10:200.0227+6.0E-5
    20.11 10:100.02264-6.0E-5
    20.11 10:000.0227+5.0E-5
    20.11 09:500.02265-2.0E-5
    20.11 09:400.02267-
    20.11 09:300.02267+0.00011
    20.11 09:200.02256+2.0E-5
    20.11 09:100.02254-
    20.11 09:000.02254-1.0E-5
    20.11 08:500.02255-0.00022
    20.11 08:400.02277+2.0E-5
    20.11 08:300.02275+8.0E-5
    20.11 08:200.02267-
    20.11 08:100.02267+0.00021
    20.11 08:000.02246-5.0E-5
    20.11 07:500.02251-2.0E-5
    20.11 07:400.02253+0.00016
    20.11 07:300.02237+5.0E-5
    20.11 07:200.02232-8.0E-5
    20.11 07:100.0224+4.0E-5
    20.11 07:000.02236-0.00011
    20.11 06:500.02247-2.0E-5
    20.11 06:400.02249-4.0E-5
    20.11 06:300.02253-
    20.11 06:200.02253+0.00012
    20.11 06:100.02241+7.0E-5
    20.11 06:000.02234+0.00016
    20.11 05:500.02218+3.0E-5
    20.11 05:400.02215-2.0E-5
    20.11 05:300.02217+9.0E-5
    20.11 05:200.02208-1.0E-5
    20.11 05:100.02209-0.00021
    20.11 05:000.0223+0.00012
    20.11 04:500.02218+0.0001
    20.11 04:400.02208-0.00042
    20.11 04:300.0225-0.00046
    20.11 04:200.02296-0.00018
    20.11 04:100.02314-8.0E-5
    20.11 04:000.02322-6.0E-5
    20.11 03:500.02328+2.0E-5
    20.11 03:400.02326-2.0E-5
    20.11 03:300.02328-
    20.11 03:200.02328+0.00011
    20.11 03:100.02317+1.0E-5
    20.11 03:000.02316-0.00012
    20.11 02:500.02328-3.0E-5
    20.11 02:400.02331+0.00012
    20.11 02:300.02319+0.0002
    20.11 02:200.02299+2.0E-5
    20.11 02:100.02297-1.0E-5
    20.11 02:000.02298-8.0E-5
    20.11 01:500.02306-2.0E-5
    20.11 01:400.02308+3.0E-5
    20.11 01:300.02305-0.00019
    20.11 01:200.02324+5.0E-5
    20.11 01:100.02319-7.0E-5
    20.11 01:000.02326-
    20.11 00:500.02326-3.0E-5
    20.11 00:400.02329-2.0E-5
    20.11 00:300.02331+6.0E-5
    20.11 00:200.02325-2.0E-5
    20.11 00:100.02327-0.00014
    20.11 00:000.02341-0.00014
    19.11 23:500.02355-6.0E-5
    19.11 23:400.02361-2.0E-5
    19.11 23:300.02363+2.0E-5
    19.11 23:200.02361+0.0001
    19.11 23:100.02351+2.0E-5
    19.11 23:000.02349
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01759
    макс: 0.02486
    за неделю:
    0.02213

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.00026
    20.11 22:000.02195-0.0001
    20.11 21:000.0218-0.0001
    20.11 20:000.02235-0.0002
    20.11 19:000.02251+7.0E-5
    20.11 18:000.02281+3.0E-5
    20.11 17:000.02314-6.0E-5
    20.11 16:000.02299-
    20.11 15:000.02289+1.0E-5
    20.11 14:000.02355+5.0E-5
    20.11 13:000.02327-4.0E-5
    20.11 12:000.02288+5.0E-5
    20.11 11:000.02267-6.0E-5
    20.11 10:000.0227-
    20.11 09:000.02254+0.00021
    20.11 08:000.02246+4.0E-5
    20.11 07:000.02236+7.0E-5
    20.11 06:000.02234-0.00021
    20.11 05:000.0223-8.0E-5
    20.11 04:000.02322+1.0E-5
    20.11 03:000.02316-1.0E-5
    20.11 02:000.02298-7.0E-5
    20.11 01:000.02326-0.00014
    20.11 00:000.02341+2.0E-5
    19.11 23:000.02349+2.0E-5
    19.11 22:000.02346-0.0001
    19.11 21:000.02349+0.0002
    19.11 20:000.02331-0.00046
    19.11 19:000.02361-4.0E-5
    19.11 18:000.02365-0.00012
    19.11 17:000.02415+0.00013
    19.11 16:000.02424-0.00016
    19.11 15:000.02431-0.00013
    19.11 14:000.02411+4.0E-5
    19.11 13:000.02387+0.00013
    19.11 12:000.02372-0.0001
    19.11 11:000.02486+3.0E-5
    19.11 10:000.02441-3.0E-5
    19.11 09:000.02463-0.00012
    19.11 08:000.02469+9.0E-5
    19.11 07:000.02468-1.0E-5
    19.11 06:000.02471-0.00019
    19.11 05:000.02444+7.0E-5
    19.11 04:000.02441+0.00034
    19.11 03:000.02412+0.0001
    19.11 02:000.02404-3.0E-5
    19.11 01:000.02388-0.00039
    19.11 00:000.0241+0.00039
    18.11 23:000.02387-4.0E-5
    18.11 22:000.02395-1.0E-5
    18.11 21:000.02406+3.0E-5
    18.11 20:000.02336+0.00052
    18.11 19:000.02295+4.0E-5
    18.11 18:000.02275-3.0E-5
    18.11 17:000.02271+6.0E-5
    18.11 16:000.02286+0.00024
    18.11 15:000.0224-1.0E-5
    18.11 14:000.02225-0.00018
    18.11 13:000.02212-1.0E-5
    18.11 12:000.02183+3.0E-5
    18.11 11:000.02197+5.0E-5
    18.11 10:000.02189-4.0E-5
    18.11 09:000.02185-4.0E-5
    18.11 08:000.02187-2.0E-5
    18.11 07:000.02199+9.0E-5
    18.11 06:000.02221+1.0E-5
    18.11 05:000.0222+0.0001
    18.11 04:000.02193-9.0E-5
    18.11 03:000.02211+2.0E-5
    18.11 02:000.02098-1.0E-5
    18.11 01:000.021+2.0E-5
    18.11 00:000.02092-
    17.11 23:000.02113+1.0E-5
    17.11 22:000.02105+0.00013
    17.11 21:000.02094+2.0E-5
    17.11 20:000.02096+3.0E-5
    17.11 19:000.02101+3.0E-5
    17.11 18:000.02117-4.0E-5
    17.11 17:000.02107+6.0E-5
    17.11 16:000.02075+5.0E-5
    17.11 15:000.02105+3.0E-5
    17.11 14:000.02127-4.0E-5
    17.11 13:000.02142-9.0E-5
    17.11 12:000.02154+0.00045
    17.11 11:000.02193-6.0E-5
    17.11 10:000.02178-2.0E-5
    17.11 09:000.02135+2.0E-5
    17.11 08:000.02163-1.0E-5
    17.11 07:000.02096+7.0E-5
    17.11 06:000.02075-2.0E-5
    17.11 05:000.02037+5.0E-5
    17.11 04:000.02024-3.0E-5
    17.11 03:000.02016-1.0E-5
    17.11 02:000.02009-3.0E-5
    17.11 01:000.0202-
    17.11 00:000.02022+1.0E-5
    16.11 23:000.02019+1.0E-5
    16.11 22:000.02021+2.0E-5
    16.11 21:000.02019+3.0E-5
    16.11 20:000.02013+1.0E-5
    16.11 19:000.02013-4.0E-5
    16.11 18:000.02009-
    16.11 17:000.02017-
    16.11 16:000.02025+1.0E-5
    16.11 15:000.02022+9.0E-5
    16.11 14:000.02013+0.00012
    16.11 13:000.02005-
    16.11 12:000.02026-3.0E-5
    16.11 11:000.02041+3.0E-5
    16.11 10:000.02032+6.0E-5
    16.11 09:000.02032+1.0E-5
    16.11 08:000.02033-1.0E-5
    16.11 07:000.02033+0.00015
    16.11 06:000.01969-
    16.11 05:000.01963-5.0E-5
    16.11 04:000.01971+2.0E-5
    16.11 03:000.01977-1.0E-5
    16.11 02:000.01972+1.0E-5
    16.11 01:000.01974+3.0E-5
    16.11 00:000.01973-
    15.11 23:000.01959-1.0E-5
    15.11 22:000.01958+2.0E-5
    15.11 21:000.01957+1.0E-5
    15.11 20:000.0196+4.0E-5
    15.11 19:000.01968+0.00014
    15.11 18:000.0198+0.00021
    15.11 17:000.01858+6.0E-5
    15.11 16:000.01856+4.0E-5
    15.11 15:000.01847+1.0E-5
    15.11 14:000.01847-1.0E-5
    15.11 13:000.01845-7.0E-5
    15.11 12:000.01851-2.0E-5
    15.11 11:000.01857-5.0E-5
    15.11 10:000.01857-2.0E-5
    15.11 09:000.01864-0.00018
    15.11 08:000.0187+5.0E-5
    15.11 07:000.01835-1.0E-5
    15.11 06:000.01852-3.0E-5
    15.11 05:000.01841+2.0E-5
    15.11 04:000.01819+2.0E-5
    15.11 03:000.01813+3.0E-5
    15.11 02:000.01807+0.0001
    15.11 01:000.01798+5.0E-5
    15.11 00:000.0181-3.0E-5
    14.11 23:000.01819+3.0E-5
    14.11 22:000.01801-5.0E-5
    14.11 21:000.01829+3.0E-5
    14.11 20:000.01828+1.0E-5
    14.11 19:000.01822+4.0E-5
    14.11 18:000.01815-5.0E-5
    14.11 17:000.01807-0.00011
    14.11 16:000.01838-0.00017
    14.11 15:000.01845+5.0E-5
    14.11 14:000.01842+6.0E-5
    14.11 13:000.01834+0.0001
    14.11 12:000.01839+9.0E-5
    14.11 11:000.01821+3.0E-5
    14.11 10:000.01822-2.0E-5
    14.11 09:000.01827+8.0E-5
    14.11 08:000.01798-4.0E-5
    14.11 07:000.01782-1.0E-5
    14.11 06:000.01778+2.0E-5
    14.11 05:000.01772-2.0E-5
    14.11 04:000.01766+2.0E-5
    14.11 03:000.01759+1.0E-5
    14.11 02:000.01774-3.0E-5
    14.11 01:000.01775-1.0E-5
    14.11 00:000.01769+2.0E-5
    13.11 23:000.01759
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.0148
    макс: 0.03963
    за месяц:
    0.02213
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    19.11.20190.02394+0.00123
    18.11.20190.02271+0.00162
    17.11.20190.02109+0.00095
    16.11.20190.02014+0.00122
    15.11.20190.01892+0.00081
    14.11.20190.01811+0.00028
    13.11.20190.01783-0.00044
    12.11.20190.01827-4.0E-5
    11.11.20190.01831+0.00101
    10.11.20190.0173+1.0E-5
    09.11.20190.01729+0.00092
    08.11.20190.01637+0.00062
    07.11.20190.01575-0.00055
    06.11.20190.0163+0.00035
    05.11.20190.01595+0.00024
    04.11.20190.01571+0.00023
    03.11.20190.01548-0.00024
    02.11.20190.01572-0.00276
    01.11.20190.01848+0.0001
    31.10.20190.01838-0.00055
    30.10.20190.01893+0.00149
    29.10.20190.01744+0.00264
    28.10.20190.0148-0.00515
    27.10.20190.01995-0.00759
    26.10.20190.02754-0.0087
    25.10.20190.03624-0.00339
    24.10.20190.03963+0.00086
    23.10.20190.03877+0.002
    22.10.20190.03677+0.0001
    21.10.20190.03667-0.00025
    20.10.20190.03692
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    19.11.20190.02394+0.00123
    18.11.20190.02271+0.00162
    17.11.20190.02109+0.00095
    16.11.20190.02014+0.00122
    15.11.20190.01892+0.00081
    14.11.20190.01811+0.00028
    13.11.20190.01783-0.00044
    12.11.20190.01827-4.0E-5
    11.11.20190.01831+0.00101
    10.11.20190.0173+1.0E-5
    09.11.20190.01729+0.00092
    08.11.20190.01637+0.00062
    07.11.20190.01575-0.00055
    06.11.20190.0163+0.00035
    05.11.20190.01595+0.00024
    04.11.20190.01571+0.00023
    03.11.20190.01548-0.00024
    02.11.20190.01572-0.00276
    01.11.20190.01848+0.0001
    31.10.20190.01838-0.00055
    30.10.20190.01893+0.00149
    29.10.20190.01744+0.00264
    28.10.20190.0148-0.00515
    27.10.20190.01995-0.00759
    26.10.20190.02754-0.0087
    25.10.20190.03624-0.00339
    24.10.20190.03963+0.00086
    23.10.20190.03877+0.002
    22.10.20190.03677+0.0001
    21.10.20190.03667-0.00025
    20.10.20190.03692-0.0005
    19.10.20190.03742+0.00018
    18.10.20190.03724+0.00018
    17.10.20190.03706-4.0E-5
    16.10.20190.0371+0.00069
    15.10.20190.03641-1.0E-5
    14.10.20190.03642+5.0E-5
    13.10.20190.03637+0.00035
    12.10.20190.03602+8.0E-5
    11.10.20190.03594+0.00083
    10.10.20190.03511+3.0E-5
    09.10.20190.03508-0.00102
    08.10.20190.0361-0.00068
    07.10.20190.03678-0.00031
    06.10.20190.03709+0.00021
    05.10.20190.03688+0.00026
    04.10.20190.03662-0.00027
    03.10.20190.03689+0.00026
    02.10.20190.03663+0.00047
    01.10.20190.03616-0.00042
    30.09.20190.03658-0.00043
    29.09.20190.03701+0.0012
    28.09.20190.03581-0.00169
    27.09.20190.0375+0.00039
    26.09.20190.03711+0.00026
    25.09.20190.03685+0.00723
    24.09.20190.02962+0.00326
    23.09.20190.02636+0.00043
    22.09.20190.02593+0.00055
    21.09.20190.02538+0.00023
    20.09.20190.02515-0.00011
    19.09.20190.02526+0.00038
    18.09.20190.02488-0.00147
    17.09.20190.02635-0.00042
    16.09.20190.02677+0.00027
    15.09.20190.0265-0.00055
    14.09.20190.02705-0.00038
    13.09.20190.02743-0.00062
    12.09.20190.02805+0.00026
    11.09.20190.02779+0.00082
    10.09.20190.02697+0.00012
    09.09.20190.02685+0.00023
    08.09.20190.02662-0.00097
    07.09.20190.02759+0.00017
    06.09.20190.02742+1.0E-5
    05.09.20190.02741+0.00061
    04.09.20190.0268+0.00036
    03.09.20190.02644-0.00039
    02.09.20190.02683+7.0E-5
    01.09.20190.02676+0.00038
    31.08.20190.02638-0.00018
    30.08.20190.02656-0.00057
    29.08.20190.02713+0.00198
    28.08.20190.02515+0.00062
    27.08.20190.02453+0.00064
    26.08.20190.02389-0.00013
    25.08.20190.02402-0.00029
    24.08.20190.02431+0.0002
    23.08.20190.02411-0.00035
    22.08.20190.02446+0.02446
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »