Курсы криптовалют к Cartesi

Биткоин 63824.43
Эфириум 3054.42
Tether 1.0006
Binance Coin 559.84
Solana 142.83
USD Coin 1.0002
Lido Staked ETH 3054.03
Рипл 0.51417
Dogecoin 0.15347
Tokamak Network 6.2849
Cardano 0.49195
SHIBA INU 2.304E-5
Avalanche 35.7881
Wrapped Bitcoin 63919.81
Polkadot 6.8091
Wrapped TRON 0.10966
TRON 0.10952
Bitcoin Cash 476.45
ChainLink 14.0822
Internet Computer (IOU) 14.7793

Все криптовалюты » Армянский драм » Cartesi »

Курс армянского драма к Cartesi

Обновлено: 20.04.2024 11:50:01


	=
Калькулятор AMD - CTSI / Обратный расчет: курс Cartesi к армянскому драму

Графики

Динамика изменения курса армянского драма относительно cartesi, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01232

макс: 0.01287

за сутки:

0.01259

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.04 11:50	0.01259	-1.0E-5
20.04 11:40	0.0126	-2.0E-5
20.04 11:30	0.01262	-2.0E-5
20.04 11:20	0.01264	+5.0E-5
20.04 11:10	0.01259	+4.0E-5
20.04 11:00	0.01255	+1.0E-5
20.04 10:50	0.01254	-2.0E-5
20.04 10:40	0.01256	-1.0E-5
20.04 10:30	0.01257	+1.0E-5
20.04 10:20	0.01256	+3.0E-5
20.04 10:10	0.01253	-
20.04 10:03	0.01253	-
20.04 10:00	0.01253	+1.0E-5
20.04 09:50	0.01252	-
20.04 09:40	0.01252	-5.0E-5
20.04 09:30	0.01257	-4.0E-5
20.04 09:20	0.01261	+3.0E-5
20.04 09:10	0.01258	-
20.04 09:00	0.01258	-
20.04 08:50	0.01258	-2.0E-5
20.04 08:40	0.0126	-3.0E-5
20.04 08:30	0.01263	+1.0E-5
20.04 08:20	0.01262	-
20.04 08:10	0.01262	+4.0E-5
20.04 08:03	0.01258	-
20.04 08:00	0.01258	+3.0E-5
20.04 07:50	0.01255	-5.0E-5
20.04 07:40	0.0126	-4.0E-5
20.04 07:30	0.01264	-
20.04 07:20	0.01264	+3.0E-5
20.04 07:10	0.01261	-2.0E-5
20.04 07:00	0.01263	+1.0E-5
20.04 06:50	0.01262	-
20.04 06:40	0.01262	+1.0E-5
20.04 06:30	0.01261	-2.0E-5
20.04 06:20	0.01263	+3.0E-5
20.04 06:10	0.0126	+4.0E-5
20.04 06:03	0.01256	+3.0E-5
20.04 06:00	0.01253	+1.0E-5
20.04 05:50	0.01252	-4.0E-5
20.04 05:40	0.01256	-2.0E-5
20.04 05:30	0.01258	+3.0E-5
20.04 05:20	0.01255	-
20.04 05:10	0.01255	+2.0E-5
20.04 05:00	0.01253	-4.0E-5
20.04 04:50	0.01257	-6.0E-5
20.04 04:40	0.01263	-8.0E-5
20.04 04:30	0.01271	-6.0E-5
20.04 04:20	0.01277	-3.0E-5
20.04 04:10	0.0128	+7.0E-5
20.04 04:03	0.01273	+1.0E-5
20.04 04:00	0.01272	+4.0E-5
20.04 03:50	0.01268	+4.0E-5
20.04 03:40	0.01264	+0.0001
20.04 03:30	0.01254	-8.0E-5
20.04 03:20	0.01262	+5.0E-5
20.04 03:10	0.01257	+3.0E-5
20.04 03:00	0.01254	-3.0E-5
20.04 02:50	0.01257	-0.00014
20.04 02:40	0.01271	-2.0E-5
20.04 02:30	0.01273	-2.0E-5
20.04 02:20	0.01275	-0.00012
20.04 02:10	0.01287	+0.00021
20.04 02:03	0.01266	+1.0E-5
20.04 02:00	0.01265	+4.0E-5
20.04 01:50	0.01261	+2.0E-5
20.04 01:40	0.01259	+5.0E-5
20.04 01:30	0.01254	+5.0E-5
20.04 01:20	0.01249	-6.0E-5
20.04 01:10	0.01255	-1.0E-5
20.04 01:00	0.01256	-
20.04 00:50	0.01256	-1.0E-5
20.04 00:40	0.01257	+2.0E-5
20.04 00:30	0.01255	-4.0E-5
20.04 00:20	0.01259	-
20.04 00:10	0.01259	-4.0E-5
20.04 00:03	0.01263	-1.0E-5
20.04 00:00	0.01264	-2.0E-5
19.04 23:50	0.01266	+5.0E-5
19.04 23:40	0.01261	+4.0E-5
19.04 23:30	0.01257	-
19.04 23:20	0.01257	+6.0E-5
19.04 23:10	0.01251	+1.0E-5
19.04 23:00	0.0125	-4.0E-5
19.04 22:50	0.01254	+4.0E-5
19.04 22:40	0.0125	+1.0E-5
19.04 22:30	0.01249	+2.0E-5
19.04 22:20	0.01247	-3.0E-5
19.04 22:10	0.0125	-1.0E-5
19.04 22:03	0.01251	-
19.04 22:00	0.01251	-2.0E-5
19.04 21:50	0.01253	+4.0E-5
19.04 21:40	0.01249	-2.0E-5
19.04 21:30	0.01251	-
19.04 21:20	0.01251	-
19.04 21:10	0.01251	+5.0E-5
19.04 21:00	0.01246	-1.0E-5
19.04 20:50	0.01247	-4.0E-5
19.04 20:40	0.01251	-1.0E-5
19.04 20:30	0.01252	-1.0E-5
19.04 20:20	0.01253	+1.0E-5
19.04 20:10	0.01252	-1.0E-5
19.04 20:03	0.01253	-
19.04 20:00	0.01253	-2.0E-5
19.04 19:50	0.01255	-6.0E-5
19.04 19:40	0.01261	-8.0E-5
19.04 19:30	0.01269	+0.00011
19.04 19:20	0.01258	+0.00011
19.04 19:10	0.01247	-
19.04 19:00	0.01247	+1.0E-5
19.04 18:50	0.01246	-3.0E-5
19.04 18:40	0.01249	-6.0E-5
19.04 18:30	0.01255	-2.0E-5
19.04 18:20	0.01257	-4.0E-5
19.04 18:10	0.01261	+4.0E-5
19.04 18:03	0.01257	-
19.04 18:00	0.01257	+3.0E-5
19.04 17:50	0.01254	-8.0E-5
19.04 17:40	0.01262	-8.0E-5
19.04 17:30	0.0127	+9.0E-5
19.04 17:20	0.01261	+6.0E-5
19.04 17:10	0.01255	-1.0E-5
19.04 17:00	0.01256	+4.0E-5
19.04 16:50	0.01252	+2.0E-5
19.04 16:40	0.0125	-0.00014
19.04 16:30	0.01264	-1.0E-5
19.04 16:20	0.01265	+3.0E-5
19.04 16:10	0.01262	+4.0E-5
19.04 16:03	0.01258	-1.0E-5
19.04 16:00	0.01259	+0.00018
19.04 15:50	0.01241	+1.0E-5
19.04 15:40	0.0124	-4.0E-5
19.04 15:30	0.01244	-1.0E-5
19.04 15:20	0.01245	-3.0E-5
19.04 15:10	0.01248	+7.0E-5
19.04 15:00	0.01241	+9.0E-5
19.04 14:50	0.01232	-4.0E-5
19.04 14:40	0.01236	-5.0E-5
19.04 14:30	0.01241	-
19.04 14:20	0.01241	+6.0E-5
19.04 14:10	0.01235	-3.0E-5
19.04 14:03	0.01238	+1.0E-5
19.04 14:00	0.01237	-9.0E-5
19.04 13:50	0.01246	-3.0E-5
19.04 13:40	0.01249	+6.0E-5
19.04 13:30	0.01243	-2.0E-5
19.04 13:20	0.01245	+9.0E-5
19.04 13:10	0.01236	-7.0E-5
19.04 13:00	0.01243	-1.0E-5
19.04 12:50	0.01244	+1.0E-5
19.04 12:40	0.01243	+2.0E-5
19.04 12:30	0.01241	-2.0E-5
19.04 12:20	0.01243	-1.0E-5
19.04 12:10	0.01244	+6.0E-5
19.04 12:03	0.01238	+1.0E-5
19.04 12:00	0.01237

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01137

макс: 0.01559

за неделю:

0.01259

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.04 11:50	0.01259	+1.0E-5
20.04 10:50	0.01254	+1.0E-5
20.04 09:50	0.01252	-
20.04 08:50	0.01258	+3.0E-5
20.04 07:50	0.01255	+1.0E-5
20.04 06:50	0.01262	+1.0E-5
20.04 05:50	0.01252	-4.0E-5
20.04 04:50	0.01257	+4.0E-5
20.04 03:50	0.01268	-3.0E-5
20.04 02:50	0.01257	+4.0E-5
20.04 01:50	0.01261	-
20.04 00:50	0.01256	-2.0E-5
19.04 23:50	0.01266	-4.0E-5
19.04 22:50	0.01254	-2.0E-5
19.04 21:50	0.01253	-1.0E-5
19.04 20:50	0.01247	-2.0E-5
19.04 19:50	0.01255	+1.0E-5
19.04 18:50	0.01246	+3.0E-5
19.04 17:50	0.01254	+4.0E-5
19.04 16:50	0.01252	+0.00018
19.04 15:50	0.01241	+9.0E-5
19.04 14:50	0.01232	-9.0E-5
19.04 13:50	0.01246	-1.0E-5
19.04 12:50	0.01244	-3.0E-5
19.04 11:50	0.0124	-1.0E-5
19.04 10:50	0.01252	-0.00018
19.04 09:50	0.01266	-1.0E-5
19.04 08:50	0.01301	+5.0E-5
19.04 07:50	0.01288	+5.0E-5
19.04 06:50	0.01304	-0.00017
19.04 05:50	0.01372	+2.0E-5
19.04 04:50	0.01342	+4.0E-5
19.04 03:50	0.01283	-
19.04 02:50	0.01276	+2.0E-5
19.04 01:50	0.01266	-1.0E-5
19.04 00:50	0.01275	-5.0E-5
18.04 23:50	0.01288	-1.0E-5
18.04 22:50	0.01292	+3.0E-5
18.04 21:50	0.013	+0.0001
18.04 20:50	0.01307	+3.0E-5
18.04 19:50	0.0129	+2.0E-5
18.04 18:50	0.0129	+2.0E-5
18.04 17:50	0.01283	-7.0E-5
18.04 16:50	0.01325	+6.0E-5
18.04 15:50	0.01321	+3.0E-5
18.04 14:50	0.01301	-
18.04 13:50	0.01346	-9.0E-5
18.04 12:50	0.0135	+1.0E-5
18.04 11:50	0.01345	-2.0E-5
18.04 10:50	0.01365	-5.0E-5
18.04 09:50	0.01363	+2.0E-5
18.04 08:50	0.01326	+4.0E-5
18.04 07:50	0.01322	-2.0E-5
18.04 06:50	0.01323	-2.0E-5
18.04 05:50	0.01331	+1.0E-5
18.04 04:50	0.01335	-0.0001
18.04 03:50	0.01359	-1.0E-5
18.04 02:50	0.01336	+7.0E-5
18.04 01:50	0.01318	-1.0E-5
18.04 00:50	0.0132	+0.00013
17.04 23:50	0.01327	-6.0E-5
17.04 22:50	0.01329	+8.0E-5
17.04 21:50	0.01303	-0.00011
17.04 20:50	0.01352	+4.0E-5
17.04 19:50	0.01363	+1.0E-5
17.04 18:50	0.01358	+8.0E-5
17.04 17:50	0.01336	+9.0E-5
17.04 16:50	0.0131	-9.0E-5
17.04 15:50	0.01339	+7.0E-5
17.04 14:50	0.01314	+5.0E-5
17.04 13:50	0.01307	+1.0E-5
17.04 12:50	0.01296	+2.0E-5
17.04 11:50	0.01296	+1.0E-5
17.04 10:50	0.01288	+5.0E-5
17.04 09:50	0.01289	+0.00012
17.04 08:50	0.01282	-9.0E-5
17.04 07:50	0.01278	+6.0E-5
17.04 06:50	0.01293	-9.0E-5
17.04 05:50	0.01309	-0.00014
17.04 04:50	0.01307	-6.0E-5
17.04 03:50	0.01302	+2.0E-5
17.04 02:50	0.01287	+0.00019
17.04 01:50	0.01272	-3.0E-5
17.04 00:50	0.01263	-3.0E-5
16.04 23:50	0.01285	+1.0E-5
16.04 22:50	0.01291	-6.0E-5
16.04 21:50	0.0128	+0.00022
16.04 20:50	0.01262	-0.0002
16.04 19:50	0.01315	-4.0E-5
16.04 18:50	0.01327	+9.0E-5
16.04 17:50	0.01304	+4.0E-5
16.04 16:50	0.01316	+0.0001
16.04 15:50	0.01291	-0.00024
16.04 14:50	0.01301	-8.0E-5
16.04 13:50	0.01317	+6.0E-5
16.04 12:50	0.01289	-3.0E-5
16.04 11:50	0.01294	-1.0E-5
16.04 10:50	0.0129	-5.0E-5
16.04 09:50	0.01304	+7.0E-5
16.04 08:50	0.0133	-2.0E-5
16.04 07:50	0.01369	-8.0E-5
16.04 06:50	0.01346	-0.00011
16.04 05:50	0.01326	+0.00012
16.04 04:50	0.01311	-5.0E-5
16.04 03:50	0.01339	+3.0E-5
16.04 02:50	0.0131	+1.0E-5
16.04 01:50	0.01301	-0.00013
16.04 00:50	0.01324	+9.0E-5
15.04 23:50	0.01321	-
15.04 22:50	0.01296	+0.00014
15.04 21:50	0.01322	-0.0001
15.04 20:50	0.01312	-3.0E-5
15.04 19:50	0.0128	-0.0001
15.04 18:50	0.01272	+0.0001
15.04 17:50	0.01258	-
15.04 16:50	0.01221	-5.0E-5
15.04 15:50	0.0123	+1.0E-5
15.04 14:50	0.01233	-5.0E-5
15.04 13:50	0.01214	+3.0E-5
15.04 12:50	0.01214	+0.0001
15.04 11:50	0.0121	+2.0E-5
15.04 10:50	0.01206	-
15.04 09:50	0.01197	-0.00012
15.04 08:50	0.01265	+2.0E-5
15.04 07:50	0.01288	+5.0E-5
15.04 06:50	0.01279	-4.0E-5
15.04 05:50	0.01293	-3.0E-5
15.04 04:50	0.0129	+7.0E-5
15.04 03:50	0.01287	+0.0001
15.04 02:50	0.01245	-0.00015
15.04 01:50	0.01264	-2.0E-5
15.04 00:50	0.01344	+6.0E-5
14.04 23:50	0.01328	+2.0E-5
14.04 22:50	0.0131	-3.0E-5
14.04 21:50	0.01294	+4.0E-5
14.04 20:50	0.01315	+8.0E-5
14.04 19:50	0.01291	+4.0E-5
14.04 18:50	0.01325	+0.0001
14.04 17:50	0.01315	+6.0E-5
14.04 16:50	0.01322	-9.0E-5
14.04 15:50	0.01312	-
14.04 14:50	0.01333	+6.0E-5
14.04 13:50	0.01284	+5.0E-5
14.04 12:50	0.01297	+0.0001
14.04 11:50	0.01277	+2.0E-5
14.04 10:50	0.01284	+8.0E-5
14.04 09:50	0.0129	+2.0E-5
14.04 08:50	0.01317	-2.0E-5
14.04 07:50	0.01347	+5.0E-5
14.04 06:50	0.01411	-0.00016
14.04 05:50	0.01429	-4.0E-5
14.04 04:50	0.0141	+0.00018
14.04 03:50	0.01409	-9.0E-5
14.04 02:50	0.01386	-3.0E-5
14.04 01:50	0.01403	-0.00041
14.04 00:50	0.01559	+0.00043
13.04 23:50	0.01524	+0.00086
13.04 22:50	0.01309	-0.00014
13.04 21:50	0.01248	-0.0001
13.04 20:50	0.01265	+0.00012
13.04 19:50	0.01184	+5.0E-5
13.04 18:50	0.01151	-2.0E-5
13.04 17:50	0.01161	-1.0E-5
13.04 16:50	0.01147	-3.0E-5
13.04 15:50	0.0114	+4.0E-5
13.04 14:50	0.01143	-1.0E-5
13.04 13:50	0.01137	-
13.04 12:50	0.01154	+3.0E-5
13.04 11:50	0.01164

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.007728

макс: 0.01559

за месяц:

0.01259

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04.2024	0.01271	-0.00041
18.04.2024	0.01312	-4.0E-5
17.04.2024	0.01316	+0.00014
16.04.2024	0.01302	+0.00037
15.04.2024	0.01265	-0.00056
14.04.2024	0.01321	+0.00092
13.04.2024	0.01229	+0.00227
12.04.2024	0.01002	+0.000641
11.04.2024	0.009379	-2.4E-5
10.04.2024	0.009403	+0.000363
09.04.2024	0.00904	+3.7E-5
08.04.2024	0.009003	-0.000165
07.04.2024	0.009168	-0.000228
06.04.2024	0.009396	-8.3E-5
05.04.2024	0.009479	+0.000186
04.04.2024	0.009293	-0.000218
03.04.2024	0.009511	+8.5E-5
02.04.2024	0.009426	+0.000857
01.04.2024	0.008569	+0.000511
31.03.2024	0.008058	+0.000221
30.03.2024	0.007837	+8.3E-5
29.03.2024	0.007754	-0.000221
28.03.2024	0.007975	+0.000135
27.03.2024	0.00784	+0.000112
26.03.2024	0.007728	-0.00024
25.03.2024	0.007968	-0.000382
24.03.2024	0.00835	-9.6E-5
23.03.2024	0.008446	+4.6E-5
22.03.2024	0.0084	+0.000188
21.03.2024	0.008212	-0.000663
20.03.2024	0.008875

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.005965

макс: 0.01559

за квартал:

0.01259

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04.2024	0.01271	-0.00041
18.04.2024	0.01312	-4.0E-5
17.04.2024	0.01316	+0.00014
16.04.2024	0.01302	+0.00037
15.04.2024	0.01265	-0.00056
14.04.2024	0.01321	+0.00092
13.04.2024	0.01229	+0.00227
12.04.2024	0.01002	+0.000641
11.04.2024	0.009379	-2.4E-5
10.04.2024	0.009403	+0.000363
09.04.2024	0.00904	+3.7E-5
08.04.2024	0.009003	-0.000165
07.04.2024	0.009168	-0.000228
06.04.2024	0.009396	-8.3E-5
05.04.2024	0.009479	+0.000186
04.04.2024	0.009293	-0.000218
03.04.2024	0.009511	+8.5E-5
02.04.2024	0.009426	+0.000857
01.04.2024	0.008569	+0.000511
31.03.2024	0.008058	+0.000221
30.03.2024	0.007837	+8.3E-5
29.03.2024	0.007754	-0.000221
28.03.2024	0.007975	+0.000135
27.03.2024	0.00784	+0.000112
26.03.2024	0.007728	-0.00024
25.03.2024	0.007968	-0.000382
24.03.2024	0.00835	-9.6E-5
23.03.2024	0.008446	+4.6E-5
22.03.2024	0.0084	+0.000188
21.03.2024	0.008212	-0.000663
20.03.2024	0.008875	+2.1E-5
19.03.2024	0.008854	+0.000979
18.03.2024	0.007875	+0.000124
17.03.2024	0.007751	+0.000258
16.03.2024	0.007493	+0.000355
15.03.2024	0.007138	+0.000712
14.03.2024	0.006426	+0.000205
13.03.2024	0.006221	-0.000307
12.03.2024	0.006528	-9.5E-5
11.03.2024	0.006623	+0.000113
10.03.2024	0.00651	-1.0E-5
09.03.2024	0.00652	-0.000262
08.03.2024	0.006782	+0.000129
07.03.2024	0.006653	-0.000131
06.03.2024	0.006784	+0.000312
05.03.2024	0.006472	+0.000338
04.03.2024	0.006134	+0.000169
03.03.2024	0.005965	-5.2E-5
02.03.2024	0.006017	-8.6E-5
01.03.2024	0.006103	-1.7E-5
29.02.2024	0.00612	-0.000214
28.02.2024	0.006334	-0.000642
27.02.2024	0.006976	+8.0E-5
26.02.2024	0.006896	-0.000103
25.02.2024	0.006999	-0.000465
24.02.2024	0.007464	+2.0E-6
23.02.2024	0.007462	-7.0E-5
22.02.2024	0.007532	-0.00051
21.02.2024	0.008042	+4.3E-5
20.02.2024	0.007999	-0.000122
19.02.2024	0.008121	-0.000181
18.02.2024	0.008302	-8.3E-5
17.02.2024	0.008385	+0.000341
16.02.2024	0.008044	+0.00016
15.02.2024	0.007884	-0.000137
14.02.2024	0.008021	-0.000209
13.02.2024	0.00823	-0.000563
12.02.2024	0.008793	+7.9E-5
11.02.2024	0.008714	+0.000148
10.02.2024	0.008566	+0.000283
09.02.2024	0.008283	-1.0E-5
08.02.2024	0.008293	-0.000231
07.02.2024	0.008524	-0.001042
06.02.2024	0.009566	-0.000734
05.02.2024	0.0103	+2.0E-5
04.02.2024	0.01028	+0.00011
03.02.2024	0.01017	-0.00025
02.02.2024	0.01042	-0.00015
01.02.2024	0.01057	+0.00044
31.01.2024	0.01013	+0.000254
30.01.2024	0.009876	-0.000184
29.01.2024	0.01006	-0.00045
28.01.2024	0.01051	-0.00016
27.01.2024	0.01067	+6.0E-5
26.01.2024	0.01061	-0.00103
25.01.2024	0.01164	+0.00097
24.01.2024	0.01067	+0.0006
23.01.2024	0.01007	+0.000113
22.01.2024	0.009957	-0.000883
21.01.2024	0.01084	-0.00282
20.01.2024	0.01366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот