Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс армянского драма к Celer Network

Обновлено: 06.06.2020 15:50:01

=
Калькулятор AMD - CELR / Обратный расчет: курс Celer Network к армянскому драму
Обменять армянский драм на celer network
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно celer network, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70791
    макс: 0.73649
    за сутки:
    0.71847

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    06.06 15:500.71847-0.00307
    06.06 15:400.72154-0.00046
    06.06 15:300.722-0.00489
    06.06 15:200.72689+0.00456
    06.06 15:100.72233+0.00532
    06.06 15:000.71701+0.00068
    06.06 14:500.71633+0.0058
    06.06 14:400.71053-0.0006
    06.06 14:300.71113-0.00404
    06.06 14:200.71517+0.00711
    06.06 14:100.70806-0.00493
    06.06 14:000.71299-0.00244
    06.06 13:500.71543-0.00602
    06.06 13:400.72145+0.00079
    06.06 13:300.72066+0.00046
    06.06 13:200.7202-0.00349
    06.06 13:100.72369+0.00395
    06.06 13:000.71974-0.00535
    06.06 12:500.72509-0.00156
    06.06 12:400.72665-0.00253
    06.06 12:300.72918-0.00471
    06.06 12:200.73389-0.00144
    06.06 12:100.73533+0.00282
    06.06 12:000.73251-0.00018
    06.06 11:500.73269-0.0038
    06.06 11:400.73649+0.00307
    06.06 11:300.73342+9.0E-5
    06.06 11:200.73333-0.00081
    06.06 11:100.73414+0.00185
    06.06 11:000.73229-0.0003
    06.06 10:500.73259-8.0E-5
    06.06 10:400.73267-5.0E-5
    06.06 10:300.73272+5.0E-5
    06.06 10:200.73267+0.00405
    06.06 10:100.72862-0.00028
    06.06 10:000.7289-0.00346
    06.06 09:500.73236+0.00526
    06.06 09:400.7271+0.00211
    06.06 09:300.72499+0.00073
    06.06 09:200.72426-0.00095
    06.06 09:100.72521-0.00047
    06.06 09:000.72568-0.00056
    06.06 08:500.72624+0.00099
    06.06 08:400.72525-0.00395
    06.06 08:300.7292+0.00446
    06.06 08:200.72474-0.004
    06.06 08:100.72874+0.00442
    06.06 08:000.72432+0.00013
    06.06 07:500.72419-0.00453
    06.06 07:400.72872-0.0003
    06.06 07:300.72902+0.00028
    06.06 07:200.72874+0.00231
    06.06 07:100.72643+0.0043
    06.06 07:000.72213-0.00445
    06.06 06:500.72658-0.00334
    06.06 06:400.72992+0.00125
    06.06 06:300.72867-2.0E-5
    06.06 06:200.72869-0.00409
    06.06 06:100.73278+0.00405
    06.06 06:000.72873+0.00111
    06.06 05:500.72762+5.0E-5
    06.06 05:400.72757-0.00246
    06.06 05:300.73003-0.00105
    06.06 05:200.73108-0.0017
    06.06 05:100.73278+0.00018
    06.06 05:000.7326+0.00224
    06.06 04:500.73036-0.00047
    06.06 04:400.73083-0.00028
    06.06 04:300.73111-0.00125
    06.06 04:200.73236-0.00083
    06.06 04:100.73319+0.00511
    06.06 04:000.72808+0.00054
    06.06 03:500.72754+0.001
    06.06 03:400.72654-0.00086
    06.06 03:300.7274+0.00307
    06.06 03:200.72433-0.00352
    06.06 03:100.72785+0.00697
    06.06 03:000.72088+0.00358
    06.06 02:500.7173-0.00067
    06.06 02:400.71797+0.0006
    06.06 02:300.71737+0.00255
    06.06 02:200.71482+0.00068
    06.06 02:100.71414-0.00178
    06.06 02:000.71592+0.00274
    06.06 01:500.71318-0.00088
    06.06 01:400.71406-0.00408
    06.06 01:300.71814+0.00126
    06.06 01:200.71688+0.00216
    06.06 01:100.71472-0.00752
    06.06 01:000.72224+0.00488
    06.06 00:500.71736-0.00028
    06.06 00:400.71764+0.00973
    06.06 00:300.70791-0.00654
    06.06 00:200.71445+0.00274
    06.06 00:100.71171-0.00061
    06.06 00:000.71232-0.00537
    05.06 23:500.71769+0.00099
    05.06 23:400.7167+0.00219
    05.06 23:300.71451+0.00143
    05.06 23:200.71308-0.00222
    05.06 23:100.7153-0.00947
    05.06 23:000.72477-0.00015
    05.06 22:500.72492-0.00212
    05.06 22:400.72704-0.00389
    05.06 22:300.73093+0.00184
    05.06 22:200.72909-0.0013
    05.06 22:100.73039-0.00382
    05.06 22:000.73421-0.00087
    05.06 21:500.73508+0.0055
    05.06 21:400.72958-0.00011
    05.06 21:300.72969-0.0002
    05.06 21:200.72989-0.00039
    05.06 21:100.73028+0.00028
    05.06 21:000.73-0.00019
    05.06 20:500.73019-0.00012
    05.06 20:400.73031-0.00127
    05.06 20:300.73158-0.00012
    05.06 20:200.7317+0.00423
    05.06 20:100.72747+0.00197
    05.06 20:000.7255+8.0E-5
    05.06 19:500.72542-0.00353
    05.06 19:400.72895+0.00439
    05.06 19:300.72456-0.00451
    05.06 19:200.72907+0.00374
    05.06 19:100.72533-0.00489
    05.06 19:000.73022+6.0E-5
    05.06 18:500.73016+0.00035
    05.06 18:400.72981+0.00462
    05.06 18:300.72519-0.00462
    05.06 18:200.72981+0.00492
    05.06 18:100.72489-0.00325
    05.06 18:000.72814-0.00161
    05.06 17:500.72975-0.00116
    05.06 17:400.73091-6.0E-5
    05.06 17:300.73097+0.00431
    05.06 17:200.72666-0.00098
    05.06 17:100.72764-0.00076
    05.06 17:000.7284+0.00437
    05.06 16:500.72403+0.00102
    05.06 16:400.72301-0.00511
    05.06 16:300.72812+0.00044
    05.06 16:200.72768-0.00143
    05.06 16:100.72911-0.00076
    05.06 16:000.72987+0.00181
    05.06 15:500.72806
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68525
    макс: 0.78742
    за неделю:
    0.71847

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.00532
    06.06 15:000.71701-0.00493
    06.06 14:000.71299+0.00395
    06.06 13:000.71974+0.00282
    06.06 12:000.73251+0.00185
    06.06 11:000.73229-0.00028
    06.06 10:000.7289-0.00047
    06.06 09:000.72568+0.00442
    06.06 08:000.72432+0.0043
    06.06 07:000.72213+0.00405
    06.06 06:000.72873+0.00018
    06.06 05:000.7326+0.00511
    06.06 04:000.72808+0.00697
    06.06 03:000.72088-0.00178
    06.06 02:000.71592-0.00752
    06.06 01:000.72224-0.00061
    06.06 00:000.71232-0.00947
    05.06 23:000.72477-0.00382
    05.06 22:000.73421+0.00028
    05.06 21:000.73+0.00197
    05.06 20:000.7255-0.00489
    05.06 19:000.73022-0.00325
    05.06 18:000.72814-0.00076
    05.06 17:000.7284-0.00076
    05.06 16:000.72987+0.00084
    05.06 14:000.71906-0.00015
    05.06 13:000.72558-0.00491
    05.06 12:000.72136+0.00511
    05.06 11:000.71815+0.00425
    05.06 10:000.72029+0.0033
    05.06 09:000.71897+0.00067
    05.06 08:000.71801+0.0017
    05.06 07:000.72326-0.001
    05.06 06:000.71886-0.00531
    05.06 05:000.71963+0.00153
    05.06 04:000.72348-0.00408
    05.06 03:000.72469+0.00088
    05.06 02:000.72748+4.0E-5
    05.06 01:000.72329-0.00767
    05.06 00:000.72901-0.00504
    04.06 23:000.73816+0.00293
    04.06 22:000.72912-0.00627
    04.06 21:000.73631-0.0014
    04.06 20:000.73249+0.00611
    04.06 19:000.72188+0.00049
    04.06 18:000.72844+0.00092
    04.06 17:000.72427-0.0065
    04.06 16:000.7306-0.00162
    04.06 14:000.73193+0.00368
    04.06 13:000.73434+0.00214
    04.06 12:000.71899-2.0E-5
    04.06 11:000.72789-0.00166
    04.06 10:000.72976+0.0072
    04.06 09:000.7213+0.00861
    04.06 08:000.72024-0.01108
    04.06 07:000.72714+0.00379
    04.06 06:000.71832-0.00261
    04.06 05:000.71666-0.00589
    04.06 04:000.73136-0.00056
    04.06 03:000.72043+0.0006
    04.06 02:000.72535-0.01159
    04.06 00:000.73033-0.00779
    03.06 23:000.73174+0.00765
    03.06 22:000.72394-5.0E-5
    03.06 21:000.72038-0.00096
    03.06 20:000.72079-0.00051
    03.06 19:000.71804+0.00137
    03.06 18:000.71428-0.00069
    03.06 17:000.70902-0.00902
    03.06 16:000.73582-0.00462
    03.06 15:000.73665+0.00363
    03.06 14:000.73379+0.00456
    03.06 13:000.73967+0.00079
    03.06 12:000.74165-0.00559
    03.06 11:000.75912-0.00047
    03.06 10:000.75207+0.00142
    03.06 09:000.76243+0.00116
    03.06 08:000.76494+0.00014
    03.06 07:000.75885+0.0035
    03.06 06:000.76112+0.00538
    03.06 05:000.74955-0.00661
    03.06 04:000.75453+0.00053
    03.06 02:000.74709-0.00797
    03.06 01:000.74766+0.00081
    03.06 00:000.74642+0.00174
    02.06 23:000.75467+0.00349
    02.06 22:000.76108-0.00222
    02.06 21:000.76155+0.00526
    02.06 20:000.76685-0.01462
    02.06 19:000.78614-0.00067
    02.06 18:000.78742+0.00903
    02.06 17:000.7132+0.00025
    02.06 16:000.71999-0.00181
    02.06 14:000.72261-0.00117
    02.06 13:000.71962-0.01016
    02.06 12:000.72778+0.00119
    02.06 11:000.72647-0.00684
    02.06 10:000.72705+2.0E-5
    02.06 09:000.72724+0.00025
    02.06 08:000.72831-0.0062
    02.06 07:000.72837+0.00618
    02.06 06:000.71587+0.00062
    02.06 05:000.71634+0.00409
    02.06 04:000.72124+0.00756
    02.06 03:000.72536+0.01146
    02.06 02:000.71153+0.00069
    02.06 01:000.72251-0.00235
    02.06 00:000.71754+0.00397
    01.06 22:000.71197+3.0E-5
    01.06 21:000.72033-0.00289
    01.06 20:000.70986-0.00508
    01.06 19:000.71266+0.00606
    01.06 18:000.70797+0.00755
    01.06 17:000.7095-0.00865
    01.06 16:000.71876-0.00572
    01.06 14:000.71468-2.0E-5
    01.06 13:000.7129-0.00809
    01.06 12:000.71192-0.00049
    01.06 11:000.70836+0.00373
    01.06 10:000.68747-0.00135
    01.06 09:000.71339+0.0094
    01.06 08:000.70974+0.00077
    01.06 07:000.71787-0.00247
    01.06 06:000.72292-0.00071
    01.06 05:000.72352-0.00043
    01.06 04:000.7283-0.02292
    01.06 03:000.73332+0.00179
    01.06 02:000.72855-0.00108
    01.06 01:000.71945+0.00119
    01.06 00:000.72186+0.00662
    31.05 23:000.70273-0.01387
    31.05 22:000.72126-0.00838
    31.05 21:000.7189-0.00348
    31.05 20:000.71719+0.00168
    31.05 19:000.70725+0.00235
    31.05 18:000.71337-0.00458
    31.05 17:000.68602-0.002
    31.05 16:000.68525-0.00154
    31.05 15:000.70932+0.00101
    31.05 14:000.7197+0.00683
    31.05 13:000.72466+0.00089
    31.05 12:000.72556-0.00142
    31.05 11:000.72449+0.01414
    31.05 10:000.70919+0.00156
    31.05 09:000.70655+0.00132
    31.05 08:000.70213-0.00135
    31.05 07:000.70206-0.00047
    31.05 06:000.70073+0.00145
    31.05 05:000.71034+0.00762
    31.05 04:000.70273-0.00803
    31.05 03:000.71996-0.00045
    31.05 02:000.71405-0.00303
    31.05 01:000.71755+0.00744
    31.05 00:000.72105+0.0069
    30.05 23:000.71234+0.0068
    30.05 22:000.71231+0.00142
    30.05 21:000.71993+0.00479
    30.05 20:000.71426+0.00642
    30.05 19:000.72855+0.00616
    30.05 18:000.72553-0.00038
    30.05 17:000.72805+0.00324
    30.05 16:000.71076
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.68525
    макс: 1.1359
    за месяц:
    0.71847
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    05.06.20200.72146-0.00613
    04.06.20200.72759-0.00818
    03.06.20200.73577+0.00155
    02.06.20200.73422+0.02003
    01.06.20200.71419+0.00262
    31.05.20200.71157-0.01248
    30.05.20200.72405+0.00091
    29.05.20200.72314+0.02031
    28.05.20200.70283-0.0032
    27.05.20200.70603+0.01439
    26.05.20200.69164-0.01287
    25.05.20200.70451-0.03809
    24.05.20200.7426-0.05156
    23.05.20200.79416-0.00279
    22.05.20200.79695-0.02721
    21.05.20200.82416+0.01438
    20.05.20200.80978+0.0044
    19.05.20200.80538+0.02216
    18.05.20200.78322+0.02229
    17.05.20200.76093+0.01976
    16.05.20200.74117-0.13862
    15.05.20200.87979-0.05908
    14.05.20200.93887-0.10813
    13.05.20201.047-0.049
    12.05.20201.096-0.0083
    11.05.20201.1043-0.0316
    10.05.20201.1359+0.1218
    09.05.20201.0141-0.0098
    08.05.20201.0239-0.001
    07.05.20201.0249+0.0604
    06.05.20200.9645
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.58078
    макс: 1.6656
    за квартал:
    0.71847
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    05.06.20200.72146-0.00613
    04.06.20200.72759-0.00818
    03.06.20200.73577+0.00155
    02.06.20200.73422+0.02003
    01.06.20200.71419+0.00262
    31.05.20200.71157-0.01248
    30.05.20200.72405+0.00091
    29.05.20200.72314+0.02031
    28.05.20200.70283-0.0032
    27.05.20200.70603+0.01439
    26.05.20200.69164-0.01287
    25.05.20200.70451-0.03809
    24.05.20200.7426-0.05156
    23.05.20200.79416-0.00279
    22.05.20200.79695-0.02721
    21.05.20200.82416+0.01438
    20.05.20200.80978+0.0044
    19.05.20200.80538+0.02216
    18.05.20200.78322+0.02229
    17.05.20200.76093+0.01976
    16.05.20200.74117-0.13862
    15.05.20200.87979-0.05908
    14.05.20200.93887-0.10813
    13.05.20201.047-0.049
    12.05.20201.096-0.0083
    11.05.20201.1043-0.0316
    10.05.20201.1359+0.1218
    09.05.20201.0141-0.0098
    08.05.20201.0239-0.001
    07.05.20201.0249+0.0604
    06.05.20200.9645-0.0643
    05.05.20201.0288-0.0562
    04.05.20201.085+0.0369
    03.05.20201.0481-0.0111
    02.05.20201.0592-0.0018
    01.05.20201.061+0.0066
    30.04.20201.0544-0.0199
    29.04.20201.0743-0.0202
    28.04.20201.0945+0.0273
    27.04.20201.0672+0.0518
    26.04.20201.0154-0.057
    25.04.20201.0724-0.0791
    24.04.20201.1515-0.1118
    23.04.20201.2633-0.0368
    22.04.20201.3001-0.0311
    21.04.20201.3312+0.0697
    20.04.20201.2615+0.0226
    19.04.20201.2389-0.0156
    18.04.20201.2545-0.0383
    17.04.20201.2928-0.0611
    16.04.20201.3539-0.009
    15.04.20201.3629+0.0365
    14.04.20201.3264-0.0102
    13.04.20201.3366+0.087
    12.04.20201.2496-0.0213
    11.04.20201.2709+0.0682
    10.04.20201.2027+0.0685
    09.04.20201.1342+0.0007
    08.04.20201.1335-0.0018
    07.04.20201.1353-0.0369
    06.04.20201.1722-0.0484
    05.04.20201.2206+0.0085
    04.04.20201.2121-0.022
    03.04.20201.2341-0.0093
    02.04.20201.2434-0.0536
    01.04.20201.297+0.039
    31.03.20201.258-0.0677
    30.03.20201.3257-0.0001
    29.03.20201.3258-0.0006
    28.03.20201.3264+0.1189
    27.03.20201.2075-0.0907
    26.03.20201.2982-0.0768
    25.03.20201.375+0.0293
    24.03.20201.3457-0.081
    23.03.20201.4267+0.0702
    22.03.20201.3565+0.005
    21.03.20201.3515+0.0681
    20.03.20201.2834-0.1517
    19.03.20201.4351-0.2168
    18.03.20201.6519-0.0137
    17.03.20201.6656+0.1909
    15.03.20201.4747+0.0257
    14.03.20201.449-0.0884
    13.03.20201.5374+0.58234
    12.03.20200.95506+0.2362
    11.03.20200.71886+0.01275
    10.03.20200.70611-0.00091
    09.03.20200.70702+0.07179
    08.03.20200.63523+0.05445
    07.03.20200.58078

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот