Меню сайта

Курс армянского драма к Celer Network

Обновлено: 22.09.2019 00:10:01

=
Калькулятор AMD - CELR / Обратный расчет: курс Celer Network к армянскому драму
Обменять армянский драм на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно celer network, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36232
    макс: 0.37568
    за сутки:
    0.36411

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    22.09 00:100.36411-0.00057
    22.09 00:000.36468-0.00036
    21.09 23:500.36504-0.00046
    21.09 23:400.3655-0.00058
    21.09 23:300.36608+0.00135
    21.09 23:200.36473-0.00159
    21.09 23:100.36632-0.00123
    21.09 23:000.36755+0.00107
    21.09 22:500.36648-0.00052
    21.09 22:400.367+0.00048
    21.09 22:300.36652-0.00073
    21.09 22:200.36725+0.00014
    21.09 22:100.36711-0.0002
    21.09 22:000.36731+0.00154
    21.09 21:500.36577+0.00098
    21.09 21:400.36479-0.00112
    21.09 21:300.36591-0.00021
    21.09 21:200.36612-0.00158
    21.09 21:100.3677+0.00174
    21.09 21:000.36596-0.00168
    21.09 20:500.36764+0.00137
    21.09 20:400.36627-0.00226
    21.09 20:300.36853-0.00247
    21.09 20:200.371+0.00068
    21.09 20:100.37032-2.0E-5
    21.09 20:000.37034-0.00032
    21.09 19:500.37066-0.00066
    21.09 19:400.37132-0.00124
    21.09 19:300.37256-3.0E-5
    21.09 19:200.37259+0.00045
    21.09 19:100.37214+0.00011
    21.09 19:000.37203-0.00058
    21.09 18:500.37261+0.00028
    21.09 18:400.37233+0.00056
    21.09 18:300.37177-0.00149
    21.09 18:200.37326-0.00141
    21.09 18:100.37467-0.00076
    21.09 18:000.37543-3.0E-5
    21.09 17:500.37546-0.00022
    21.09 17:400.37568+0.00116
    21.09 17:300.37452+0.00097
    21.09 17:200.37355+0.00042
    21.09 17:100.37313+2.0E-5
    21.09 17:000.37311+0.00033
    21.09 16:500.37278+0.00081
    21.09 16:400.37197-0.00034
    21.09 16:300.37231-0.00105
    21.09 16:200.37336+0.001
    21.09 16:100.37236+0.00145
    21.09 16:000.37091-0.00036
    21.09 15:500.37127+0.00296
    21.09 15:400.36831+0.00172
    21.09 15:300.36659-0.00118
    21.09 15:200.36777-0.00035
    21.09 15:100.36812+0.00021
    21.09 15:000.36791+0.00078
    21.09 14:500.36713-0.00066
    21.09 14:400.36779-0.00128
    21.09 14:300.36907+0.00158
    21.09 14:200.36749-0.00044
    21.09 14:100.36793-0.00025
    21.09 14:000.36818-0.0013
    21.09 13:500.36948-0.00015
    21.09 13:400.36963+0.001
    21.09 13:300.36863+6.0E-5
    21.09 13:200.36857+0.00095
    21.09 13:100.36762+0.00057
    21.09 13:000.36705+0.0014
    21.09 12:500.36565+0.00173
    21.09 12:400.36392-0.00231
    21.09 12:300.36623+0.00211
    21.09 12:200.36412+0.00035
    21.09 12:100.36377-0.00262
    21.09 12:000.36639+0.00026
    21.09 11:500.36613+0.00123
    21.09 11:400.3649-0.0008
    21.09 11:300.3657+0.00033
    21.09 11:200.36537-0.00027
    21.09 11:100.36564-0.00082
    21.09 11:000.36646+0.00093
    21.09 10:500.36553+0.00026
    21.09 10:400.36527+0.00043
    21.09 10:300.36484-0.00054
    21.09 10:200.36538+4.0E-5
    21.09 10:100.36534-0.00024
    21.09 10:000.36558-0.00014
    21.09 09:500.36572+0.00119
    21.09 09:400.36453+0.0002
    21.09 09:300.36433+0.00061
    21.09 09:200.36372+0.00121
    21.09 09:100.36251-0.0002
    21.09 09:000.36271+9.0E-5
    21.09 08:500.36262-0.0005
    21.09 08:400.36312-0.00071
    21.09 08:300.36383+0.00056
    21.09 08:200.36327-0.00042
    21.09 08:100.36369+0.00039
    21.09 08:000.3633-0.00154
    21.09 07:500.36484+8.0E-5
    21.09 07:400.36476-0.00217
    21.09 07:300.36693+0.00414
    21.09 07:200.36279+0.00047
    21.09 07:100.36232-0.00086
    21.09 07:000.36318-0.0007
    21.09 06:500.36388-0.00097
    21.09 06:400.36485+0.00055
    21.09 06:300.3643-0.00207
    21.09 06:200.36637+3.0E-5
    21.09 06:100.36634-0.00037
    21.09 06:000.36671-0.00109
    21.09 05:500.3678-0.00104
    21.09 05:400.36884+0.00025
    21.09 05:300.36859-0.0038
    21.09 05:200.37239+0.00016
    21.09 05:100.37223-3.0E-5
    21.09 05:000.37226+0.00016
    21.09 04:500.3721+0.00011
    21.09 04:400.37199+0.00131
    21.09 04:300.37068+0.00057
    21.09 04:200.37011-0.0009
    21.09 04:100.37101-0.00145
    21.09 04:000.37246-0.00181
    21.09 03:500.37427-5.0E-5
    21.09 03:400.37432+0.00024
    21.09 03:300.37408+0.00162
    21.09 03:200.37246-0.00082
    21.09 03:100.37328+0.00055
    21.09 03:000.37273-0.00079
    21.09 02:500.37352+0.00044
    21.09 02:400.37308+0.00362
    21.09 02:300.36946-0.00285
    21.09 02:200.37231+0.00178
    21.09 02:100.37053+0.00261
    21.09 02:000.36792-0.00232
    21.09 01:500.37024+0.00293
    21.09 01:400.36731+2.0E-5
    21.09 01:300.36729-0.0026
    21.09 01:200.36989-2.0E-5
    21.09 01:100.36991+0.00041
    21.09 01:000.3695+0.00303
    21.09 00:500.36647+0.00213
    21.09 00:400.36434-0.00019
    21.09 00:300.36453+0.00119
    21.09 00:200.36334+0.00018
    21.09 00:100.36316
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34789
    макс: 0.405
    за неделю:
    0.36411

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.00057
    22.09 00:000.36468-0.00123
    21.09 23:000.36755-0.0002
    21.09 22:000.36731+0.00174
    21.09 21:000.36596-2.0E-5
    21.09 20:000.37034+0.00011
    21.09 19:000.37203-0.00076
    21.09 18:000.37543+2.0E-5
    21.09 17:000.37311+0.00145
    21.09 16:000.37091+0.00021
    21.09 15:000.36791-0.00025
    21.09 14:000.36818+0.00057
    21.09 13:000.36705-0.00262
    21.09 12:000.36639-0.00082
    21.09 11:000.36646-0.00024
    21.09 10:000.36558-0.0002
    21.09 09:000.36271+0.00039
    21.09 08:000.3633-0.00086
    21.09 07:000.36318-0.00037
    21.09 06:000.36671-3.0E-5
    21.09 05:000.37226-0.00145
    21.09 04:000.37246+0.00055
    21.09 03:000.37273+0.00261
    21.09 02:000.36792+0.00041
    21.09 01:000.3695-0.0012
    21.09 00:000.36436-0.00135
    20.09 23:000.36375-0.00238
    20.09 22:000.37326+0.00487
    20.09 21:000.36684+0.00038
    20.09 20:000.36248+0.00555
    20.09 19:000.36183-0.00099
    20.09 18:000.37324-0.00107
    20.09 17:000.37341-0.00051
    20.09 16:000.3729+0.00168
    20.09 15:000.37209-0.00361
    20.09 14:000.37427-0.00129
    20.09 13:000.37002-0.00017
    20.09 12:000.37-0.00233
    20.09 11:000.3716-0.0001
    20.09 10:000.37078-0.00064
    20.09 09:000.36882-0.0004
    20.09 08:000.36797+0.00043
    20.09 07:000.36655-0.00071
    20.09 06:000.36857+0.00063
    20.09 05:000.36661-0.00025
    20.09 04:000.36699-0.00016
    20.09 03:000.36686+0.00044
    20.09 02:000.36588-0.00242
    20.09 01:000.37082-0.00125
    20.09 00:000.37248+0.00254
    19.09 23:000.36354+0.00044
    19.09 22:000.37081-0.00214
    19.09 21:000.3714-0.00304
    19.09 20:000.37486+0.002
    19.09 19:000.37681-0.00037
    19.09 18:000.37835+0.00052
    19.09 17:000.37585+0.00079
    19.09 16:000.37912-0.00126
    19.09 15:000.37997-0.00136
    19.09 14:000.37676+0.00077
    19.09 13:000.37538-0.00305
    19.09 12:000.38515-0.0021
    19.09 11:000.38706+0.00073
    19.09 10:000.38434+0.00025
    19.09 09:000.38336-0.0015
    19.09 08:000.38534+0.00014
    19.09 07:000.38398+0.00398
    19.09 06:000.36277+0.00127
    19.09 05:000.3601+0.00044
    19.09 04:000.34789-0.00019
    19.09 03:000.35463+0.0002
    19.09 02:000.35433-0.0005
    19.09 01:000.35361-0.00154
    19.09 00:000.35231-0.00159
    18.09 23:000.35169+0.00017
    18.09 22:000.34962-0.00141
    18.09 21:000.35452-0.00079
    18.09 20:000.36585-0.00112
    18.09 19:000.3661+0.00025
    18.09 18:000.36457-0.00374
    18.09 17:000.37256+0.0003
    18.09 16:000.37207+0.00066
    18.09 15:000.37106+0.00042
    18.09 14:000.37245+0.0009
    18.09 13:000.37212-0.00076
    18.09 12:000.37209-0.00203
    18.09 11:000.37322+0.00102
    18.09 10:000.3641-0.00135
    18.09 09:000.36514+5.0E-5
    18.09 08:000.36506-0.00069
    18.09 07:000.36672+0.00012
    18.09 06:000.36567+0.00017
    18.09 05:000.36981+0.00016
    18.09 04:000.37063+0.00077
    18.09 03:000.37041+0.00027
    18.09 02:000.37014+0.00087
    18.09 01:000.37101+0.00102
    18.09 00:000.3703-0.00046
    17.09 23:000.3708+0.00021
    17.09 22:000.37229+0.00056
    17.09 21:000.37168-0.00046
    17.09 20:000.37187+0.00115
    17.09 19:000.37869+0.00027
    17.09 18:000.37986+0.00014
    17.09 17:000.37346+0.0016
    17.09 16:000.37357-0.00089
    17.09 15:000.37438-0.00029
    17.09 14:000.37444-0.00203
    17.09 13:000.37812+0.00063
    17.09 12:000.37638-0.00119
    17.09 11:000.37579-0.00016
    17.09 10:000.3768+0.00026
    17.09 09:000.37314-0.00092
    17.09 08:000.37399+0.0002
    17.09 07:000.37196+0.00305
    17.09 06:000.37034-0.00075
    17.09 05:000.36979+0.00076
    17.09 04:000.38487+0.00207
    17.09 03:000.38366-0.00138
    17.09 02:000.38526+0.00101
    17.09 01:000.38593-0.00055
    17.09 00:000.38599-5.0E-5
    16.09 23:000.38471-0.00074
    16.09 22:000.3854+0.00142
    16.09 21:000.38096+0.00093
    16.09 20:000.38821-0.00022
    16.09 19:000.39349+5.0E-5
    16.09 18:000.3944+0.00086
    16.09 17:000.39312+0.00114
    16.09 16:000.39267+0.00194
    16.09 15:000.39023-0.00103
    16.09 14:000.38816-0.00182
    16.09 13:000.38888+2.0E-5
    16.09 12:000.38754-0.0012
    16.09 11:000.38638-0.0007
    16.09 10:000.38802-0.00035
    16.09 09:000.38211-0.00097
    16.09 08:000.38175+0.00141
    16.09 07:000.37786-0.00049
    16.09 06:000.38781-0.00084
    16.09 05:000.39295+0.00084
    16.09 04:000.39156-0.00167
    16.09 03:000.39057-0.0004
    16.09 02:000.39185-1.0E-5
    16.09 01:000.39382+0.00088
    16.09 00:000.39288+0.00054
    15.09 23:000.39453+0.00233
    15.09 22:000.39199-0.00222
    15.09 21:000.39271-0.00346
    15.09 20:000.39311-0.00048
    15.09 19:000.39202+7.0E-5
    15.09 18:000.39332-0.00094
    15.09 17:000.39252-0.00159
    15.09 16:000.39661+0.00126
    15.09 15:000.39404-0.00059
    15.09 14:000.39915+0.0007
    15.09 13:000.39936-0.00076
    15.09 12:000.39956+0.00087
    15.09 11:000.39917-0.00141
    15.09 10:000.40219+0.00045
    15.09 09:000.40204-0.00085
    15.09 08:000.40329+0.00381
    15.09 07:000.39631-0.00189
    15.09 06:000.39611+0.00143
    15.09 05:000.39458+0.00027
    15.09 04:000.40395+0.00106
    15.09 03:000.40375-0.00169
    15.09 02:000.405-0.00335
    15.09 01:000.40495
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.24816
    макс: 0.405
    за месяц:
    0.36411
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.09.20190.36895-0.00501
    19.09.20190.37396+0.00984
    18.09.20190.36412-0.01084
    17.09.20190.37496-0.01281
    16.09.20190.38777-0.0087
    15.09.20190.39647-0.00413
    14.09.20190.4006+0.00238
    13.09.20190.39822-0.00062
    12.09.20190.39884+0.01853
    11.09.20190.38031+0.01425
    10.09.20190.36606-0.01112
    09.09.20190.37718+0.00138
    08.09.20190.3758-0.00734
    07.09.20190.38314+0.00815
    06.09.20190.37499+0.01313
    05.09.20190.36186-0.00383
    04.09.20190.36569+0.0072
    03.09.20190.35849-0.00028
    02.09.20190.35877-0.00328
    01.09.20190.36205+0.01737
    31.08.20190.34468+0.00319
    30.08.20190.34149+0.00192
    29.08.20190.33957+0.04202
    28.08.20190.29755+0.00798
    27.08.20190.28957+0.00554
    26.08.20190.28403+0.01235
    25.08.20190.27168+0.00578
    24.08.20190.2659+0.01
    23.08.20190.2559+0.00059
    22.08.20190.25531+0.00715
    21.08.20190.24816
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.09.20190.36895-0.00501
    19.09.20190.37396+0.00984
    18.09.20190.36412-0.01084
    17.09.20190.37496-0.01281
    16.09.20190.38777-0.0087
    15.09.20190.39647-0.00413
    14.09.20190.4006+0.00238
    13.09.20190.39822-0.00062
    12.09.20190.39884+0.01853
    11.09.20190.38031+0.01425
    10.09.20190.36606-0.01112
    09.09.20190.37718+0.00138
    08.09.20190.3758-0.00734
    07.09.20190.38314+0.00815
    06.09.20190.37499+0.01313
    05.09.20190.36186-0.00383
    04.09.20190.36569+0.0072
    03.09.20190.35849-0.00028
    02.09.20190.35877-0.00328
    01.09.20190.36205+0.01737
    31.08.20190.34468+0.00319
    30.08.20190.34149+0.00192
    29.08.20190.33957+0.04202
    28.08.20190.29755+0.00798
    27.08.20190.28957+0.00554
    26.08.20190.28403+0.01235
    25.08.20190.27168+0.00578
    24.08.20190.2659+0.01
    23.08.20190.2559+0.00059
    22.08.20190.25531+0.00715
    21.08.20190.24816+0.00058
    20.08.20190.24758-0.00724
    19.08.20190.25482-0.014
    18.08.20190.26882-0.00659
    17.08.20190.27541-0.00175
    16.08.20190.27716+0.00748
    15.08.20190.26968+0.01638
    14.08.20190.2533+0.00986
    13.08.20190.24344-0.00565
    12.08.20190.24909-0.00062
    11.08.20190.24971-0.01467
    10.08.20190.26438+0.01043
    09.08.20190.25395+0.03108
    08.08.20190.22287+0.01168
    07.08.20190.21119-0.01927
    06.08.20190.23046-0.01744
    05.08.20190.2479+0.00229
    04.08.20190.24561+0.00462
    03.08.20190.24099+0.00044
    02.08.20190.24055+0.0016
    01.08.20190.23895+0.00915
    31.07.20190.2298-0.00033
    30.07.20190.23013+0.00158
    29.07.20190.22855-0.00047
    28.07.20190.22902+0.00994
    27.07.20190.21908+0.00865
    26.07.20190.21043-0.00576
    25.07.20190.21619-0.01004
    24.07.20190.22623+0.00765
    23.07.20190.21858+0.01999
    22.07.20190.19859+0.00925
    21.07.20190.18934+0.00458
    20.07.20190.18476-0.00837
    19.07.20190.19313-0.00213
    18.07.20190.19526-0.01172
    17.07.20190.20698+0.01366
    16.07.20190.19332+0.00401
    15.07.20190.18931+0.02461
    14.07.20190.1647+0.00788
    13.07.20190.15682-0.01205
    12.07.20190.16887-0.00035
    11.07.20190.16922+0.01499
    10.07.20190.15423+0.01058
    09.07.20190.14365+0.01141
    08.07.20190.13224+0.00118
    07.07.20190.13106+0.00143
    06.07.20190.12963+0.00672
    05.07.20190.12291-0.00012
    04.07.20190.12303+0.00645
    03.07.20190.11658-0.00535
    02.07.20190.12193+0.00242
    01.07.20190.11951+0.00863
    30.06.20190.11088-0.02394
    29.06.20190.13482-0.01101
    28.06.20190.14583+0.00413
    27.06.20190.1417+0.00356
    26.06.20190.13814+0.00773
    25.06.20190.13041+0.0059
    24.06.20190.12451+0.00527
    23.06.20190.11924+0.11924
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »