Меню сайта

Курс армянского драма к Centrality

Обновлено: 18.11.2019 17:20:01

=
Калькулятор AMD - CENNZ / Обратный расчет: курс Centrality к армянскому драму
Обменять армянский драм на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно centrality, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01095
    макс: 0.0127
    за сутки:
    0.01167

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    18.11 17:200.01167+3.0E-5
    18.11 17:100.01164-1.0E-5
    18.11 17:000.01165-
    18.11 16:500.01165-3.0E-5
    18.11 16:400.01168-4.0E-5
    18.11 16:300.01172-9.0E-5
    18.11 16:200.01181-1.0E-5
    18.11 16:100.01182-1.0E-5
    18.11 16:000.01183-2.0E-5
    18.11 15:500.01185+1.0E-5
    18.11 15:400.01184+2.0E-5
    18.11 15:300.01182+2.0E-5
    18.11 15:200.0118-0.00027
    18.11 15:100.01207+2.0E-5
    18.11 15:000.01205-1.0E-5
    18.11 14:500.01206-1.0E-5
    18.11 14:400.01207-
    18.11 14:300.01207+6.0E-5
    18.11 14:200.01201+0.00018
    18.11 14:100.01183+2.0E-5
    18.11 14:000.01181+0.00022
    18.11 13:500.01159-0.00057
    18.11 13:400.01216+2.0E-5
    18.11 13:300.01214+1.0E-5
    18.11 13:200.01213+0.00015
    18.11 13:100.01198+6.0E-5
    18.11 13:000.01192-4.0E-5
    18.11 12:500.01196-0.00016
    18.11 12:400.01212-
    18.11 12:300.01212+1.0E-5
    18.11 12:200.01211+2.0E-5
    18.11 12:100.01209+0.00023
    18.11 12:000.01186-7.0E-5
    18.11 11:500.01193-1.0E-5
    18.11 11:400.01194+1.0E-5
    18.11 11:300.01193+0.00019
    18.11 11:200.01174+1.0E-5
    18.11 11:100.01173+3.0E-5
    18.11 11:000.0117+1.0E-5
    18.11 10:500.01169-
    18.11 10:400.01169-2.0E-5
    18.11 10:300.01171-6.0E-5
    18.11 10:200.01177+4.0E-5
    18.11 10:100.01173-4.0E-5
    18.11 10:000.01177-3.0E-5
    18.11 09:500.0118+2.0E-5
    18.11 09:400.01178+1.0E-5
    18.11 09:300.01177+9.0E-5
    18.11 09:200.01168-0.0001
    18.11 09:100.01178+8.0E-5
    18.11 09:000.0117-
    18.11 08:500.0117+4.0E-5
    18.11 08:400.01166-9.0E-5
    18.11 08:300.01175-1.0E-5
    18.11 08:200.01176+3.0E-5
    18.11 08:100.01173-2.0E-5
    18.11 08:000.01175+3.0E-5
    18.11 07:500.01172+1.0E-5
    18.11 07:400.01171+3.0E-5
    18.11 07:300.01168+0.00014
    18.11 07:200.01154-4.0E-5
    18.11 07:100.01158-0.0001
    18.11 07:000.01168-0.00067
    18.11 06:500.01235-0.00035
    18.11 06:400.0127+0.00087
    18.11 06:300.01183+7.0E-5
    18.11 06:200.01176-9.0E-5
    18.11 06:100.01185+2.0E-5
    18.11 06:000.01183+4.0E-5
    18.11 05:500.01179+6.0E-5
    18.11 05:400.01173-0.00015
    18.11 05:300.01188+0.00011
    18.11 05:200.01177+2.0E-5
    18.11 05:100.01175-0.00073
    18.11 05:000.01248+0.00085
    18.11 04:500.01163+4.0E-5
    18.11 04:400.01159-5.0E-5
    18.11 04:300.01164-8.0E-5
    18.11 04:200.01172-0.00016
    18.11 04:100.01188-
    18.11 04:000.01188+9.0E-5
    18.11 03:500.01179-1.0E-5
    18.11 03:400.0118-0.00016
    18.11 03:300.01196-5.0E-5
    18.11 03:200.01201+0.00019
    18.11 03:100.01182+0.00054
    18.11 03:000.01128-0.00115
    18.11 02:500.01243+0.00037
    18.11 02:400.01206+0.00099
    18.11 02:300.01107+4.0E-5
    18.11 02:200.01103-0.00013
    18.11 02:100.01116+0.00017
    18.11 02:000.01099-4.0E-5
    18.11 01:500.01103-0.00013
    18.11 01:400.01116+1.0E-5
    18.11 01:300.01115+4.0E-5
    18.11 01:200.01111+0.00014
    18.11 01:100.01097-0.00015
    18.11 01:000.01112+0.00014
    18.11 00:500.01098-0.00037
    18.11 00:400.01135+0.00025
    18.11 00:300.0111+0.00014
    18.11 00:200.01096-0.00014
    18.11 00:100.0111+0.00015
    18.11 00:000.01095-8.0E-5
    17.11 23:500.01103+5.0E-5
    17.11 23:400.01098+1.0E-5
    17.11 23:300.01097-0.00015
    17.11 23:200.01112+2.0E-5
    17.11 23:100.0111-1.0E-5
    17.11 23:000.01111+2.0E-5
    17.11 22:500.01109-5.0E-5
    17.11 22:400.01114-1.0E-5
    17.11 22:300.01115-3.0E-5
    17.11 22:200.01118+1.0E-5
    17.11 22:100.01117+8.0E-5
    17.11 22:000.01109+1.0E-5
    17.11 21:500.01108+1.0E-5
    17.11 21:400.01107-0.00011
    17.11 21:300.01118+9.0E-5
    17.11 21:200.01109-0.0001
    17.11 21:100.01119+4.0E-5
    17.11 21:000.01115+8.0E-5
    17.11 20:500.01107-
    17.11 20:400.01107+3.0E-5
    17.11 20:300.01104-6.0E-5
    17.11 20:200.0111-1.0E-5
    17.11 20:100.01111+1.0E-5
    17.11 20:000.0111-4.0E-5
    17.11 19:500.01114+6.0E-5
    17.11 19:400.01108+7.0E-5
    17.11 19:300.01101-4.0E-5
    17.11 19:200.01105-5.0E-5
    17.11 19:100.0111+1.0E-5
    17.11 19:000.01109+1.0E-5
    17.11 18:500.01108-8.0E-5
    17.11 18:400.01116+4.0E-5
    17.11 18:300.01112+4.0E-5
    17.11 18:200.01108-2.0E-5
    17.11 18:100.0111-0.00014
    17.11 18:000.01124+0.00013
    17.11 17:500.01111-
    17.11 17:400.01111+2.0E-5
    17.11 17:300.01109-2.0E-5
    17.11 17:200.01111
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01086
    макс: 0.01565
    за неделю:
    0.01167

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -1.0E-5
    18.11 17:000.01165-1.0E-5
    18.11 16:000.01183+2.0E-5
    18.11 15:000.01205+2.0E-5
    18.11 14:000.01181+6.0E-5
    18.11 13:000.01192+0.00023
    18.11 12:000.01186+3.0E-5
    18.11 11:000.0117-4.0E-5
    18.11 10:000.01177+8.0E-5
    18.11 09:000.0117-2.0E-5
    18.11 08:000.01175-0.0001
    18.11 07:000.01168+2.0E-5
    18.11 06:000.01183-0.00073
    18.11 05:000.01248-
    18.11 04:000.01188+0.00054
    18.11 03:000.01128+0.00017
    18.11 02:000.01099-0.00015
    18.11 01:000.01112+0.00015
    18.11 00:000.01095-1.0E-5
    17.11 23:000.01111+8.0E-5
    17.11 22:000.01109+4.0E-5
    17.11 21:000.01115+1.0E-5
    17.11 20:000.0111+1.0E-5
    17.11 19:000.01109-0.00014
    17.11 18:000.01124-
    17.11 17:000.01109-2.0E-5
    17.11 16:000.01106-0.00014
    17.11 15:000.01148+4.0E-5
    17.11 14:000.01172-6.0E-5
    17.11 13:000.01181-0.0003
    17.11 12:000.01201-0.0002
    17.11 11:000.01217-0.00017
    17.11 10:000.01246-0.00022
    17.11 09:000.01175+0.0001
    17.11 08:000.01086-0.00043
    17.11 07:000.01198+1.0E-5
    17.11 06:000.0122-1.0E-5
    17.11 05:000.01267-4.0E-5
    17.11 04:000.01266-1.0E-5
    17.11 03:000.01271-4.0E-5
    17.11 02:000.0128+0.00018
    17.11 01:000.01262-
    17.11 00:000.01291-0.0003
    16.11 23:000.01296-0.0001
    16.11 22:000.01298-4.0E-5
    16.11 21:000.01301-3.0E-5
    16.11 20:000.01281-2.0E-5
    16.11 19:000.01276-5.0E-5
    16.11 18:000.0131+0.0001
    16.11 17:000.01303-0.00037
    16.11 16:000.01401-3.0E-5
    16.11 15:000.01359-1.0E-5
    16.11 14:000.01339-
    16.11 13:000.01321-0.00012
    16.11 12:000.01344-3.0E-5
    16.11 11:000.01335-1.0E-5
    16.11 10:000.01344+1.0E-5
    16.11 09:000.01341+0.00028
    16.11 08:000.01336-
    16.11 07:000.01337+0.00033
    16.11 06:000.01338-4.0E-5
    16.11 05:000.01345+0.00011
    16.11 04:000.01365+0.00037
    16.11 03:000.01346-0.00012
    16.11 02:000.01357-0.00015
    16.11 01:000.01363+0.00012
    16.11 00:000.01338-0.00013
    15.11 23:000.01343-
    15.11 22:000.01334+4.0E-5
    15.11 21:000.0134-0.00027
    15.11 20:000.01364-0.00034
    15.11 19:000.01427+0.0002
    15.11 18:000.01321+0.00022
    15.11 17:000.01311-2.0E-5
    15.11 16:000.01334+0.00018
    15.11 15:000.01323-0.00021
    15.11 14:000.01394-7.0E-5
    15.11 13:000.01406-0.00046
    15.11 12:000.0139-6.0E-5
    15.11 11:000.01404-1.0E-5
    15.11 10:000.01424-2.0E-5
    15.11 09:000.01435-2.0E-5
    15.11 08:000.0143-1.0E-5
    15.11 07:000.01432-1.0E-5
    15.11 06:000.01446+3.0E-5
    15.11 05:000.01434-0.00021
    15.11 04:000.01451-1.0E-5
    15.11 03:000.01445-2.0E-5
    15.11 02:000.01446+3.0E-5
    15.11 01:000.01441-3.0E-5
    15.11 00:000.01442+9.0E-5
    14.11 23:000.01427-1.0E-5
    14.11 22:000.01453+3.0E-5
    14.11 21:000.01413+1.0E-5
    14.11 20:000.01417+1.0E-5
    14.11 19:000.01425+4.0E-5
    14.11 18:000.01422-
    14.11 17:000.01421-1.0E-5
    14.11 16:000.01454-
    14.11 15:000.01481+2.0E-5
    14.11 14:000.01446-6.0E-5
    14.11 13:000.01443+1.0E-5
    14.11 12:000.01446-
    14.11 11:000.01443+0.0002
    14.11 10:000.01437+1.0E-5
    14.11 09:000.01442+2.0E-5
    14.11 08:000.01451+0.0002
    14.11 07:000.0144+7.0E-5
    14.11 06:000.01439-0.00012
    14.11 05:000.01464-8.0E-5
    14.11 04:000.01461+5.0E-5
    14.11 03:000.01427+0.00023
    14.11 02:000.01412-6.0E-5
    14.11 01:000.01416+2.0E-5
    14.11 00:000.01407-3.0E-5
    13.11 23:000.01458-1.0E-5
    13.11 22:000.01484-3.0E-5
    13.11 21:000.0148+1.0E-5
    13.11 20:000.01482+2.0E-5
    13.11 19:000.01494-
    13.11 18:000.01507-3.0E-5
    13.11 17:000.01511-
    13.11 16:000.01511-2.0E-5
    13.11 15:000.01508-7.0E-5
    13.11 14:000.01507+0.00011
    13.11 13:000.01502-
    13.11 12:000.01503-
    13.11 11:000.0152-7.0E-5
    13.11 10:000.0153+9.0E-5
    13.11 09:000.0154-5.0E-5
    13.11 08:000.01541+1.0E-5
    13.11 07:000.01522+0.00016
    13.11 06:000.01513-2.0E-5
    13.11 05:000.01532+0.00018
    13.11 04:000.0151-0.00027
    13.11 03:000.01539-3.0E-5
    13.11 02:000.01529-8.0E-5
    13.11 01:000.01528-6.0E-5
    13.11 00:000.01519+4.0E-5
    12.11 23:000.01539-3.0E-5
    12.11 22:000.01544+4.0E-5
    12.11 21:000.0154-9.0E-5
    12.11 20:000.01565-3.0E-5
    12.11 19:000.01535+8.0E-5
    12.11 18:000.01529-0.0001
    12.11 17:000.01529+7.0E-5
    12.11 16:000.0152-1.0E-5
    12.11 15:000.01514-1.0E-5
    12.11 14:000.01506-1.0E-5
    12.11 13:000.01508-0.00013
    12.11 12:000.01521+8.0E-5
    12.11 11:000.01503+2.0E-5
    12.11 10:000.01501+5.0E-5
    12.11 09:000.01504-2.0E-5
    12.11 08:000.01508+2.0E-5
    12.11 07:000.01507+0.00018
    12.11 06:000.01496-0.00016
    12.11 05:000.01518-0.0002
    12.11 04:000.01522+2.0E-5
    12.11 03:000.01522+2.0E-5
    12.11 02:000.01528+1.0E-5
    12.11 01:000.0151-3.0E-5
    12.11 00:000.01512+3.0E-5
    11.11 23:000.01506-
    11.11 22:000.01513-3.0E-5
    11.11 21:000.01522-
    11.11 20:000.01532+6.0E-5
    11.11 19:000.01534+1.0E-5
    11.11 18:000.01545
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.01086
    макс: 0.02052
    за месяц:
    0.01167
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.11.20190.01151-0.0017
    16.11.20190.01321-0.00059
    15.11.20190.0138-0.00062
    14.11.20190.01442-0.00055
    13.11.20190.01497-0.00022
    12.11.20190.01519-0.00026
    11.11.20190.01545-0.00014
    10.11.20190.01559-0.00022
    09.11.20190.01581+5.0E-5
    08.11.20190.01576+0.00022
    07.11.20190.01554-0.00049
    06.11.20190.01603-0.00122
    05.11.20190.01725-0.00111
    04.11.20190.01836+0.0003
    03.11.20190.01806+0.00056
    02.11.20190.0175-0.00185
    01.11.20190.01935-0.00117
    31.10.20190.02052+0.002
    30.10.20190.01852+0.0009
    29.10.20190.01762+0.00012
    28.10.20190.0175-0.00074
    27.10.20190.01824+0.00045
    26.10.20190.01779-0.00089
    25.10.20190.01868-0.00089
    24.10.20190.01957+0.00069
    23.10.20190.01888+0.00119
    22.10.20190.01769-0.00034
    21.10.20190.01803+0.00014
    20.10.20190.01789-0.00107
    19.10.20190.01896-0.00051
    18.10.20190.01947
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.01086
    макс: 0.15477
    за квартал:
    0.01167
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.11.20190.01151-0.0017
    16.11.20190.01321-0.00059
    15.11.20190.0138-0.00062
    14.11.20190.01442-0.00055
    13.11.20190.01497-0.00022
    12.11.20190.01519-0.00026
    11.11.20190.01545-0.00014
    10.11.20190.01559-0.00022
    09.11.20190.01581+5.0E-5
    08.11.20190.01576+0.00022
    07.11.20190.01554-0.00049
    06.11.20190.01603-0.00122
    05.11.20190.01725-0.00111
    04.11.20190.01836+0.0003
    03.11.20190.01806+0.00056
    02.11.20190.0175-0.00185
    01.11.20190.01935-0.00117
    31.10.20190.02052+0.002
    30.10.20190.01852+0.0009
    29.10.20190.01762+0.00012
    28.10.20190.0175-0.00074
    27.10.20190.01824+0.00045
    26.10.20190.01779-0.00089
    25.10.20190.01868-0.00089
    24.10.20190.01957+0.00069
    23.10.20190.01888+0.00119
    22.10.20190.01769-0.00034
    21.10.20190.01803+0.00014
    20.10.20190.01789-0.00107
    19.10.20190.01896-0.00051
    18.10.20190.01947-0.00142
    17.10.20190.02089-8.0E-5
    16.10.20190.02097+0.00173
    15.10.20190.01924+0.00225
    14.10.20190.01699-0.00059
    13.10.20190.01758-0.00192
    12.10.20190.0195+0.0018
    11.10.20190.0177+0.00117
    10.10.20190.01653-0.00165
    09.10.20190.01818-0.00461
    08.10.20190.02279-0.00188
    07.10.20190.02467+0.00094
    06.10.20190.02373-0.00285
    05.10.20190.02658-0.00077
    04.10.20190.02735-0.01773
    03.10.20190.04508-0.02439
    02.10.20190.06947-0.02225
    01.10.20190.09172-0.01317
    30.09.20190.10489-0.01204
    29.09.20190.11693-0.00537
    28.09.20190.1223+0.00405
    27.09.20190.11825-0.00591
    26.09.20190.12416+0.00129
    25.09.20190.12287+0.0083
    24.09.20190.11457+0.00568
    23.09.20190.10889+0.00404
    22.09.20190.10485+0.00575
    21.09.20190.0991+0.0038
    20.09.20190.0953-0.00384
    19.09.20190.09914-0.00109
    18.09.20190.10023-0.00154
    17.09.20190.10177-0.00641
    16.09.20190.10818+0.00625
    15.09.20190.10193-0.01461
    14.09.20190.11654-0.00139
    13.09.20190.11793+0.00513
    12.09.20190.1128+0.01278
    11.09.20190.10002+0.01089
    10.09.20190.08913-0.00055
    09.09.20190.08968-0.00094
    08.09.20190.09062-0.00261
    07.09.20190.09323-0.00778
    06.09.20190.10101+0.00434
    05.09.20190.09667-0.00321
    04.09.20190.09988+0.00512
    03.09.20190.09476-0.01717
    02.09.20190.11193-0.01051
    01.09.20190.12244-0.01587
    31.08.20190.13831-0.01646
    30.08.20190.15477+0.00661
    29.08.20190.14816+0.01923
    28.08.20190.12893+0.0145
    27.08.20190.11443-0.02447
    26.08.20190.1389+0.01759
    24.08.20190.12131-0.01183
    22.08.20190.13314+0.0025
    21.08.20190.13064

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »