Меню сайта

Курс армянского драма к Cindicator

Обновлено: 18.09.2019 06:00:01

=
Калькулятор AMD - CND / Обратный расчет: курс Cindicator к армянскому драму
Обменять армянский драм на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно cindicator, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29395
    макс: 0.31945
    за сутки:
    0.30076

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    18.09 06:000.30076+0.0037
    18.09 05:500.29706-0.00385
    18.09 05:400.30091+0.0002
    18.09 05:300.30071-0.0008
    18.09 05:200.30151-0.00013
    18.09 05:100.30164+0.00047
    18.09 05:000.30117-0.0039
    18.09 04:500.30507+0.00387
    18.09 04:400.3012+0.00056
    18.09 04:300.30064-0.00045
    18.09 04:200.30109+0.00357
    18.09 04:100.29752-0.00365
    18.09 04:000.30117+0.00287
    18.09 03:500.2983-0.00375
    18.09 03:400.30205-0.00017
    18.09 03:300.30222+0.00033
    18.09 03:200.30189+0.00021
    18.09 03:100.30168-0.00031
    18.09 03:000.30199+0.00314
    18.09 02:500.29885-0.00372
    18.09 02:400.30257+0.00506
    18.09 02:300.29751-0.0033
    18.09 02:200.30081+0.00377
    18.09 02:100.29704+0.00309
    18.09 02:000.29395-0.00776
    18.09 01:500.30171+0.0004
    18.09 01:400.30131+0.00011
    18.09 01:300.3012+2.0E-5
    18.09 01:200.30118-0.00396
    18.09 01:100.30514-0.0039
    18.09 01:000.30904+0.00441
    18.09 00:500.30463-0.00092
    18.09 00:400.30555-0.00328
    18.09 00:300.30883+0.00318
    18.09 00:200.30565+0.00039
    18.09 00:100.30526+0.00036
    18.09 00:000.3049-0.00024
    17.09 23:500.30514-0.0001
    17.09 23:400.30524+0.00031
    17.09 23:300.30493-5.0E-5
    17.09 23:200.30498-0.00331
    17.09 23:100.30829+0.00319
    17.09 23:000.3051-0.00012
    17.09 22:500.30522+0.00066
    17.09 22:400.30456-0.00015
    17.09 22:300.30471-0.00015
    17.09 22:200.30486+2.0E-5
    17.09 22:100.30484+0.00308
    17.09 22:000.30176-0.00398
    17.09 21:500.30574-0.00038
    17.09 21:400.30612+0.00411
    17.09 21:300.30201-0.00325
    17.09 21:200.30526-0.0003
    17.09 21:100.30556-0.00085
    17.09 21:000.30641-
    17.09 20:500.30641-0.00381
    17.09 20:400.31022+0.00017
    17.09 20:300.31005-0.00021
    17.09 20:200.31026-
    17.09 20:100.31026+5.0E-5
    17.09 20:000.31021-6.0E-5
    17.09 19:500.31027+0.00025
    17.09 19:400.31002-0.0041
    17.09 19:300.31412+0.00368
    17.09 19:200.31044+8.0E-5
    17.09 19:100.31036-3.0E-5
    17.09 19:000.31039-0.00027
    17.09 18:500.31066+0.00014
    17.09 18:400.31052+9.0E-5
    17.09 18:300.31043-0.00029
    17.09 18:200.31072+0.00084
    17.09 18:100.30988+0.00364
    17.09 18:000.30624-0.00038
    17.09 17:500.30662-8.0E-5
    17.09 17:400.3067-0.00027
    17.09 17:300.30697+0.00079
    17.09 17:200.30618+9.0E-5
    17.09 17:100.30609-0.00036
    17.09 17:000.30645+0.00071
    17.09 16:500.30574+2.0E-5
    17.09 16:400.30572-2.0E-5
    17.09 16:300.30574-0.00056
    17.09 16:200.3063-0.00425
    17.09 16:100.31055+0.00058
    17.09 16:000.30997+0.00077
    17.09 15:500.3092+0.00017
    17.09 15:400.30903+0.00383
    17.09 15:300.3052-0.00375
    17.09 15:200.30895+0.00364
    17.09 15:100.30531-0.00101
    17.09 15:000.30632-0.00387
    17.09 14:500.31019+0.00412
    17.09 14:400.30607-0.00832
    17.09 14:300.31439+0.00397
    17.09 14:200.31042-0.00448
    17.09 14:100.3149+0.00397
    17.09 14:000.31093-0.00402
    17.09 13:500.31495+1.0E-5
    17.09 13:400.31494+0.00029
    17.09 13:300.31465-0.0002
    17.09 13:200.31485-0.00031
    17.09 13:100.31516+8.0E-5
    17.09 13:000.31508+0.00011
    17.09 12:500.31497-0.00021
    17.09 12:400.31518-0.0001
    17.09 12:300.31528+0.0002
    17.09 12:200.31508+0.00032
    17.09 12:100.31476+0.00093
    17.09 12:000.31383+0.00012
    17.09 11:500.31371-1.0E-5
    17.09 11:400.31372-0.00436
    17.09 11:300.31808+0.00012
    17.09 11:200.31796+0.00435
    17.09 11:100.31361+0.00028
    17.09 11:000.31333+5.0E-5
    17.09 10:500.31328-0.0042
    17.09 10:400.31748+0.00404
    17.09 10:300.31344+0.00011
    17.09 10:200.31333-0.0002
    17.09 10:100.31353-0.00028
    17.09 10:000.31381+4.0E-5
    17.09 09:500.31377+0.00014
    17.09 09:400.31363-0.00438
    17.09 09:300.31801+0.00411
    17.09 09:200.3139-0.00415
    17.09 09:100.31805+0.00422
    17.09 09:000.31383-2.0E-5
    17.09 08:500.31385-0.00433
    17.09 08:400.31818+6.0E-5
    17.09 08:300.31812+0.00015
    17.09 08:200.31797+0.00026
    17.09 08:100.31771+0.00401
    17.09 08:000.3137+7.0E-5
    17.09 07:500.31363-0.0001
    17.09 07:400.31373-0.00031
    17.09 07:300.31404+0.0005
    17.09 07:200.31354-0.00415
    17.09 07:100.31769-5.0E-5
    17.09 07:000.31774-0.00151
    17.09 06:500.31925-4.0E-5
    17.09 06:400.31929-0.00016
    17.09 06:300.31945+7.0E-5
    17.09 06:200.31938+4.0E-5
    17.09 06:100.31934+0.00017
    17.09 06:000.31917
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29353
    макс: 0.34829
    за неделю:
    0.30076

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    18.09 06:000.30076+0.00047
    18.09 05:000.30117-0.00365
    18.09 04:000.30117-0.00031
    18.09 03:000.30199+0.00309
    18.09 02:000.29395-0.0039
    18.09 01:000.30904+0.00036
    18.09 00:000.3049+0.00319
    17.09 23:000.3051+0.00308
    17.09 22:000.30176-0.00085
    17.09 21:000.30641+5.0E-5
    17.09 20:000.31021-3.0E-5
    17.09 19:000.31039+0.00364
    17.09 18:000.30624-0.00036
    17.09 17:000.30645+0.00058
    17.09 16:000.30997-0.00101
    17.09 15:000.30632+0.00397
    17.09 14:000.31093+8.0E-5
    17.09 13:000.31508+0.00093
    17.09 12:000.31383+0.00028
    17.09 11:000.31333-0.00028
    17.09 10:000.31381+0.00422
    17.09 09:000.31383+0.00401
    17.09 08:000.3137-5.0E-5
    17.09 07:000.31774+0.00017
    17.09 06:000.31917-0.00433
    17.09 05:000.31928-0.00016
    17.09 04:000.31986+0.0001
    17.09 03:000.31935+0.00458
    17.09 02:000.31879-0.00088
    17.09 01:000.319-0.00141
    17.09 00:000.3204+0.00019
    16.09 23:000.32088+0.00028
    16.09 22:000.3264-0.00015
    16.09 21:000.32165-0.00018
    16.09 20:000.32609+0.0002
    16.09 19:000.33171+0.00493
    16.09 18:000.3265+0.00011
    16.09 17:000.3267+0.0001
    16.09 16:000.33071+0.00353
    16.09 15:000.32101+0.00445
    16.09 14:000.31589+0.0047
    16.09 13:000.3163+1.0E-5
    16.09 12:000.3204-0.00024
    16.09 11:000.32129-0.00432
    16.09 10:000.3207+0.00466
    16.09 09:000.31586+0.00432
    16.09 08:000.30997-0.00013
    16.09 07:000.31451-0.00046
    16.09 06:000.31434+0.00027
    16.09 05:000.3137+0.00409
    16.09 04:000.31413-0.00466
    16.09 03:000.31929-9.0E-5
    16.09 02:000.31955-0.00482
    16.09 01:000.32016+0.00452
    16.09 00:000.31603-0.00011
    15.09 23:000.31579+0.00023
    15.09 22:000.31581+0.0044
    15.09 21:000.31609+1.0E-5
    15.09 20:000.32108+0.00487
    15.09 19:000.31569-0.00436
    15.09 18:000.32079-
    15.09 17:000.31661+0.0037
    15.09 16:000.31605+0.00459
    15.09 15:000.31129+0.00016
    15.09 14:000.31443+5.0E-5
    15.09 13:000.3155+0.00028
    15.09 12:000.31974-2.0E-5
    15.09 11:000.31998-0.00028
    15.09 10:000.32508-0.00019
    15.09 09:000.32055-0.00014
    15.09 08:000.32037-0.00023
    15.09 07:000.32063-7.0E-5
    15.09 06:000.32056-0.00395
    15.09 05:000.32008+0.00418
    15.09 04:000.31629-0.00021
    15.09 03:000.31961-0.00418
    15.09 02:000.31961+5.0E-5
    15.09 01:000.31873-0.00049
    15.09 00:000.31822-7.0E-5
    14.09 23:000.31864+0.00034
    14.09 22:000.31436-0.0075
    14.09 21:000.31792+0.00306
    14.09 20:000.31564+0.00038
    14.09 19:000.31067-0.00034
    14.09 18:000.3156+0.00443
    14.09 17:000.31582-0.00023
    14.09 16:000.32209+7.0E-5
    14.09 15:000.32246+0.00014
    14.09 14:000.32203+7.0E-5
    14.09 13:000.32241-0.00448
    14.09 12:000.32656-0.00025
    14.09 11:000.32171+0.00029
    14.09 10:000.32167-0.00435
    14.09 09:000.3218-0.00018
    14.09 08:000.31758+8.0E-5
    14.09 07:000.31669-8.0E-5
    14.09 06:000.31676-0.00011
    14.09 05:000.31702+0.00463
    14.09 04:000.31223-0.00018
    14.09 03:000.31588+0.00453
    14.09 02:000.31313+0.00064
    14.09 01:000.31707-0.00029
    14.09 00:000.32324+0.00507
    13.09 23:000.32416+0.00017
    13.09 22:000.32381+0.00031
    13.09 21:000.32307+0.00526
    13.09 20:000.31688-0.00479
    13.09 19:000.32653+0.00039
    13.09 18:000.31184+0.00461
    13.09 17:000.30318-0.00018
    13.09 16:000.32136-0.00481
    13.09 15:000.3284-0.00035
    13.09 14:000.33398+0.00017
    13.09 13:000.33336-0.00495
    13.09 12:000.33906+0.00476
    13.09 11:000.33422+0.0057
    13.09 10:000.33791+0.00012
    13.09 09:000.34384+0.00589
    13.09 08:000.34354+0.00505
    13.09 07:000.33798-0.00038
    13.09 06:000.34243-0.00474
    13.09 05:000.34829+0.00539
    13.09 04:000.34253-0.00626
    13.09 03:000.34734+0.00589
    13.09 02:000.34172+0.0051
    13.09 01:000.34147+0.00028
    13.09 00:000.33129-0.00572
    12.09 23:000.33273-0.00057
    12.09 22:000.32751+0.00422
    12.09 21:000.32322-0.00013
    12.09 20:000.32808-0.0045
    12.09 19:000.33247+0.00558
    12.09 18:000.32751+0.00513
    12.09 17:000.32243-0.00045
    12.09 16:000.33026-0.00051
    12.09 15:000.32715+0.00026
    12.09 14:000.3324-0.00467
    12.09 13:000.33308+0.00445
    12.09 12:000.32811-0.00027
    12.09 11:000.33523-0.00034
    12.09 10:000.34084+0.00027
    12.09 09:000.34008+0.00501
    12.09 08:000.32978-0.01637
    12.09 07:000.34511-0.00042
    12.09 06:000.32335+0.0004
    12.09 05:000.31718+0.00386
    12.09 04:000.30862-0.00097
    12.09 03:000.31721-0.00472
    12.09 02:000.31762+0.00453
    12.09 01:000.31718-0.00484
    12.09 00:000.32877+0.00027
    11.09 23:000.32942+0.00467
    11.09 22:000.31976-0.00035
    11.09 21:000.31549-0.00012
    11.09 20:000.31538-0.00285
    11.09 19:000.30721+0.00037
    11.09 18:000.29353+0.00479
    11.09 17:000.31084-9.0E-5
    11.09 16:000.31902+0.00026
    11.09 15:000.31452-0.00043
    11.09 14:000.31413-0.00472
    11.09 13:000.32029+0.00474
    11.09 12:000.3067-0.01375
    11.09 11:000.3152-0.00129
    11.09 10:000.32738-0.00024
    11.09 09:000.33698+0.00032
    11.09 08:000.33551+0.00605
    11.09 07:000.33417+0.00467
    11.09 06:000.33004
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.27111
    макс: 0.35281
    за месяц:
    0.30076
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.09.20190.31148-0.0091
    16.09.20190.32058+0.00222
    15.09.20190.31836+0.00021
    14.09.20190.31815-0.01045
    13.09.20190.3286-0.00143
    12.09.20190.33003+0.00972
    11.09.20190.32031-0.00132
    10.09.20190.32163-0.01852
    09.09.20190.34015-0.00044
    08.09.20190.34059-0.00714
    07.09.20190.34773-0.00508
    06.09.20190.35281+0.00581
    05.09.20190.347+0.00585
    04.09.20190.34115-0.0021
    03.09.20190.34325+0.02343
    02.09.20190.31982-0.0028
    01.09.20190.32262+0.01712
    31.08.20190.3055-0.00759
    30.08.20190.31309-0.00999
    29.08.20190.32308+0.03766
    28.08.20190.28542+0.01431
    27.08.20190.27111-0.01394
    25.08.20190.28505-0.00522
    24.08.20190.29027-0.00661
    23.08.20190.29688-0.00453
    22.08.20190.30141+0.00192
    21.08.20190.29949+0.01258
    20.08.20190.28691-0.01441
    19.08.20190.30132-0.00813
    18.08.20190.30945
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.11607
    макс: 0.35281
    за квартал:
    0.30076
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.09.20190.31148-0.0091
    16.09.20190.32058+0.00222
    15.09.20190.31836+0.00021
    14.09.20190.31815-0.01045
    13.09.20190.3286-0.00143
    12.09.20190.33003+0.00972
    11.09.20190.32031-0.00132
    10.09.20190.32163-0.01852
    09.09.20190.34015-0.00044
    08.09.20190.34059-0.00714
    07.09.20190.34773-0.00508
    06.09.20190.35281+0.00581
    05.09.20190.347+0.00585
    04.09.20190.34115-0.0021
    03.09.20190.34325+0.02343
    02.09.20190.31982-0.0028
    01.09.20190.32262+0.01712
    31.08.20190.3055-0.00759
    30.08.20190.31309-0.00999
    29.08.20190.32308+0.03766
    28.08.20190.28542+0.01431
    27.08.20190.27111-0.01394
    25.08.20190.28505-0.00522
    24.08.20190.29027-0.00661
    23.08.20190.29688-0.00453
    22.08.20190.30141+0.00192
    21.08.20190.29949+0.01258
    20.08.20190.28691-0.01441
    19.08.20190.30132-0.00813
    18.08.20190.30945-0.00173
    17.08.20190.31118-0.00082
    16.08.20190.312+0.00816
    15.08.20190.30384+0.02713
    14.08.20190.27671+0.01074
    13.08.20190.26597+0.00033
    12.08.20190.26564+0.00465
    11.08.20190.26099-0.01139
    10.08.20190.27238+0.01353
    09.08.20190.25885+0.01179
    08.08.20190.24706+0.01919
    07.08.20190.22787+0.0076
    06.08.20190.22027+0.00391
    05.08.20190.21636+0.00394
    04.08.20190.21242+0.01144
    03.08.20190.20098-0.0152
    02.08.20190.21618-0.00544
    01.08.20190.22162+0.011
    31.07.20190.21062-0.00527
    30.07.20190.21589+0.0014
    29.07.20190.21449-0.0077
    28.07.20190.22219+0.00847
    27.07.20190.21372+0.01043
    26.07.20190.20329-0.00044
    25.07.20190.20373-0.01523
    24.07.20190.21896+0.00871
    23.07.20190.21025+0.00863
    22.07.20190.20162-0.00164
    21.07.20190.20326-0.00548
    20.07.20190.20874-0.00385
    19.07.20190.21259-0.00677
    18.07.20190.21936-0.00733
    17.07.20190.22669+0.01584
    16.07.20190.21085+0.00964
    15.07.20190.20121+0.01633
    14.07.20190.18488+0.01072
    13.07.20190.17416+0.00014
    12.07.20190.17402+0.00048
    11.07.20190.17354+0.0278
    10.07.20190.14574-0.01588
    09.07.20190.16162+0.00079
    08.07.20190.16083+0.00632
    07.07.20190.15451+0.00339
    06.07.20190.15112-0.00672
    05.07.20190.15784-0.00399
    04.07.20190.16183-0.00085
    03.07.20190.16268+0.0017
    02.07.20190.16098+0.00422
    01.07.20190.15676+0.00375
    30.06.20190.15301-0.00421
    29.06.20190.15722-0.00347
    28.06.20190.16069+0.0064
    27.06.20190.15429+0.01075
    26.06.20190.14354+0.00882
    25.06.20190.13472+0.0007
    24.06.20190.13402+0.0024
    23.06.20190.13162-0.00257
    22.06.20190.13419+0.00935
    21.06.20190.12484+0.00596
    20.06.20190.11888+0.00281
    19.06.20190.11607

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »