Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс армянского драма к Cindicator

Обновлено: 02.06.2020 07:40:01

=
Калькулятор AMD - CND / Обратный расчет: курс Cindicator к армянскому драму
Обменять армянский драм на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно cindicator, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31304
    макс: 0.33279
    за сутки:
    0.31508

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    02.06 07:400.31508-0.00503
    02.06 07:300.32011-0.00038
    02.06 07:200.32049+0.00024
    02.06 07:100.32025+0.00483
    02.06 07:000.31542-0.00442
    02.06 06:500.31984-0.00013
    02.06 06:400.31997-0.00029
    02.06 06:300.32026+1.0E-5
    02.06 06:200.32025-0.00417
    02.06 06:100.32442+0.00476
    02.06 06:000.31966+0.00022
    02.06 05:500.31944+0.00015
    02.06 05:400.31929-0.00011
    02.06 05:300.3194+0.00015
    02.06 05:200.31925-0.00025
    02.06 05:100.3195-0.0048
    02.06 05:000.3243+0.00886
    02.06 04:500.31544+0.00019
    02.06 04:400.31525+0.00098
    02.06 04:300.31427-0.00021
    02.06 04:200.31448+0.00036
    02.06 04:100.31412+0.00051
    02.06 04:000.31361+0.00057
    02.06 03:500.31304-0.00448
    02.06 03:400.31752+0.00026
    02.06 03:300.31726-0.00045
    02.06 03:200.31771-0.00536
    02.06 03:100.32307+0.00024
    02.06 03:000.32283+0.00044
    02.06 02:500.32239+0.00424
    02.06 02:400.31815-0.00291
    02.06 02:300.32106-0.00053
    02.06 02:200.32159-0.00307
    02.06 02:100.32466-0.00297
    02.06 02:000.32763+0.00469
    02.06 01:500.32294-0.00527
    02.06 01:400.32821+0.0095
    02.06 01:300.31871-0.00546
    02.06 01:200.32417-0.00487
    02.06 01:100.32904-0.00022
    02.06 01:000.32926+0.00494
    02.06 00:500.32432+7.0E-5
    02.06 00:400.32425-0.00011
    02.06 00:300.32436+0.00022
    02.06 00:200.32414-0.00017
    02.06 00:100.32431-0.00115
    02.06 00:000.32546+0.00453
    01.06 23:500.32093+0.00377
    01.06 23:400.31716-0.00051
    01.06 23:300.31767-0.00013
    01.06 23:200.3178-0.0002
    01.06 23:100.318-0.00403
    01.06 22:500.32203+0.00471
    01.06 22:400.31732-0.00441
    01.06 22:300.32173+0.00407
    01.06 22:200.31766+9.0E-5
    01.06 22:100.31757-0.00494
    01.06 22:000.32251+0.00393
    01.06 21:500.31858-0.0041
    01.06 21:400.32268+0.00079
    01.06 21:300.32189+0.00405
    01.06 21:200.31784-0.00385
    01.06 21:100.32169+0.00388
    01.06 21:000.31781+7.0E-5
    01.06 20:500.31774+6.0E-5
    01.06 20:400.31768-0.00011
    01.06 20:300.31779+0.0003
    01.06 20:200.31749-0.00452
    01.06 20:100.32201+0.0042
    01.06 20:000.31781-0.0042
    01.06 19:500.32201-0.00014
    01.06 19:400.32215+0.00414
    01.06 19:300.31801-4.0E-5
    01.06 19:200.31805-0.00038
    01.06 19:100.31843-0.00018
    01.06 19:000.31861-0.00098
    01.06 18:500.31959-0.00368
    01.06 18:400.32327-0.00015
    01.06 18:300.32342-0.00014
    01.06 18:200.32356-9.0E-5
    01.06 18:100.32365+0.00062
    01.06 18:000.32303+8.0E-5
    01.06 17:500.32295-0.00335
    01.06 17:400.3263+0.00324
    01.06 17:300.32306+0.0049
    01.06 17:200.31816-0.00977
    01.06 17:100.32793+0.00477
    01.06 17:000.32316+0.00025
    01.06 16:500.32291-4.0E-5
    01.06 16:400.32295+0.0048
    01.06 16:300.31815-0.00023
    01.06 16:200.31838+0.0002
    01.06 16:100.31818+1.0E-5
    01.06 16:000.31817-0.0089
    01.06 15:500.32707+0.00487
    01.06 15:400.3222-0.00133
    01.06 15:300.32353-0.00023
    01.06 15:200.32376+0.00481
    01.06 15:100.31895-0.00091
    01.06 14:500.31986+0.00126
    01.06 14:400.3186+4.0E-5
    01.06 14:300.31856-0.00328
    01.06 14:200.32184-0.00116
    01.06 14:100.323-0.0049
    01.06 14:000.3279-6.0E-5
    01.06 13:500.32796-0.00014
    01.06 13:400.3281+6.0E-5
    01.06 13:300.32804-0.00011
    01.06 13:200.32815+0.00017
    01.06 13:100.32798-0.00467
    01.06 13:000.33265+0.00494
    01.06 12:500.32771-0.00487
    01.06 12:400.33258-3.0E-5
    01.06 12:300.33261-0.00018
    01.06 12:200.33279+0.00021
    01.06 12:100.33258-7.0E-5
    01.06 12:000.33265+9.0E-5
    01.06 11:500.33256-1.0E-5
    01.06 11:400.33257+0.00493
    01.06 11:300.32764-0.00486
    01.06 11:200.3325+0.00523
    01.06 11:100.32727-8.0E-5
    01.06 11:000.32735-0.00142
    01.06 10:500.32877-0.00347
    01.06 10:400.33224+0.00496
    01.06 10:300.32728-0.00504
    01.06 10:200.33232+0.00476
    01.06 10:100.32756+8.0E-5
    01.06 10:000.32748+0.00016
    01.06 09:500.32732-4.0E-5
    01.06 09:400.32736-7.0E-5
    01.06 09:300.32743-0.00015
    01.06 09:200.32758+0.0001
    01.06 09:100.32748-0.00014
    01.06 09:000.32762+0.00015
    01.06 08:500.32747-0.00124
    01.06 08:400.32871-0.00371
    01.06 08:300.33242+0.00491
    01.06 08:200.32751+1.0E-5
    01.06 08:100.3275-0.00488
    01.06 08:000.33238+0.00025
    01.06 07:500.33213-0.00041
    01.06 07:400.33254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27675
    макс: 0.34201
    за неделю:
    0.31508

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.00483
    02.06 07:000.31542+0.00476
    02.06 06:000.31966-0.0048
    02.06 05:000.3243+0.00051
    02.06 04:000.31361+0.00024
    02.06 03:000.32283-0.00297
    02.06 02:000.32763-0.00022
    02.06 01:000.32926-0.00115
    02.06 00:000.32546-0.00494
    01.06 22:000.32251+0.00388
    01.06 21:000.31781+0.0042
    01.06 20:000.31781-0.00018
    01.06 19:000.31861+0.00062
    01.06 18:000.32303+0.00477
    01.06 17:000.32316+1.0E-5
    01.06 16:000.31817-0.0049
    01.06 14:000.3279-0.00467
    01.06 13:000.33265-7.0E-5
    01.06 12:000.33265-8.0E-5
    01.06 11:000.32735+8.0E-5
    01.06 10:000.32748-0.00014
    01.06 09:000.32762-0.00488
    01.06 08:000.33238-8.0E-5
    01.06 07:000.33267-9.0E-5
    01.06 06:000.32835+0.00489
    01.06 05:000.32888-0.00015
    01.06 04:000.33034+0.00057
    01.06 03:000.33073+0.00062
    01.06 02:000.32644+0.00413
    01.06 01:000.32124+0.00027
    01.06 00:000.31508+0.00013
    31.05 23:000.31946+0.00448
    31.05 22:000.31829-0.00104
    31.05 21:000.30731+0.00409
    31.05 20:000.30585-0.00021
    31.05 19:000.3119-0.00097
    31.05 18:000.3099+0.00011
    31.05 17:000.32264+0.00019
    31.05 16:000.32219+0.00426
    31.05 15:000.32206-
    31.05 14:000.32651-0.0002
    31.05 13:000.32273+0.0047
    31.05 12:000.3234+0.00489
    31.05 11:000.32288+0.00558
    31.05 10:000.32216+3.0E-5
    31.05 09:000.32215-0.00492
    31.05 08:000.32717+1.0E-5
    31.05 07:000.32076+2.0E-5
    31.05 06:000.31997+7.0E-5
    31.05 05:000.3294+0.00031
    31.05 04:000.32379+0.00054
    31.05 03:000.32274+0.0049
    31.05 02:000.31794+1.0E-5
    31.05 01:000.3249+0.00469
    31.05 00:000.32555+0.00033
    30.05 23:000.32307+0.00014
    30.05 22:000.32799+8.0E-5
    30.05 21:000.32327-
    30.05 20:000.32327+0.0052
    30.05 19:000.32291+0.0003
    30.05 18:000.32259+0.00016
    30.05 17:000.32279+9.0E-5
    30.05 16:000.32791-1.0E-5
    30.05 15:000.3229-0.00501
    30.05 14:000.3281-0.00012
    30.05 13:000.32382+0.0002
    30.05 12:000.32322+0.0001
    30.05 11:000.32766+0.00037
    30.05 10:000.32257-0.00574
    30.05 09:000.32789-0.00026
    30.05 08:000.32531-0.00485
    30.05 07:000.3285-0.00013
    30.05 06:000.32843+0.00011
    30.05 05:000.32853+7.0E-5
    30.05 04:000.32855+0.00056
    30.05 03:000.33192+0.00019
    30.05 02:000.3269+0.00522
    30.05 01:000.32807-0.00463
    30.05 00:000.33227+0.00476
    29.05 23:000.32761+8.0E-5
    29.05 22:000.32724+3.0E-5
    29.05 21:000.33686+9.0E-5
    29.05 20:000.33709-0.00064
    29.05 19:000.33854-0.00865
    29.05 18:000.34147-0.00887
    29.05 17:000.34168-0.00454
    29.05 16:000.33818-0.00348
    29.05 15:000.33399+0.00127
    29.05 14:000.33766-0.00459
    29.05 13:000.3411-0.00483
    29.05 12:000.34002-0.00022
    29.05 11:000.33421+7.0E-5
    29.05 10:000.33883+5.0E-5
    29.05 09:000.33014-0.00477
    29.05 08:000.33461-0.00029
    29.05 07:000.33444-0.00028
    29.05 06:000.33413-0.00014
    29.05 05:000.33406-0.00512
    29.05 04:000.33875+0.00259
    29.05 03:000.3342+0.00444
    29.05 02:000.33576+3.0E-5
    29.05 01:000.33738-0.00017
    29.05 00:000.34201+0.00022
    28.05 23:000.33675+0.00485
    28.05 22:000.33677-0.0048
    28.05 21:000.34122+0.00433
    28.05 20:000.33234+2.0E-5
    28.05 19:000.33005+0.0003
    28.05 18:000.33085-0.00096
    28.05 17:000.3381+0.00033
    28.05 16:000.33752-0.00487
    28.05 15:000.33869-7.0E-5
    28.05 14:000.33062-0.00471
    28.05 13:000.33992-0.00011
    28.05 12:000.31695-0.00427
    28.05 11:000.3263-0.0001
    28.05 10:000.32144-0.00434
    28.05 09:000.32554+6.0E-5
    28.05 08:000.31183-4.0E-5
    28.05 07:000.30709+0.00057
    28.05 06:000.30666+3.0E-5
    28.05 05:000.31025-0.00062
    28.05 04:000.30662+2.0E-5
    28.05 03:000.31119+0.00359
    28.05 02:000.31434+0.00058
    28.05 01:000.31381-0.00403
    28.05 00:000.31111+2.0E-5
    27.05 23:000.31251+0.00027
    27.05 22:000.31183+0.00424
    27.05 21:000.30311-0.00014
    27.05 20:000.30399+0.00379
    27.05 19:000.30039-0.00407
    27.05 18:000.30473-0.00406
    27.05 17:000.30856+0.00368
    27.05 16:000.30428+0.00296
    27.05 15:000.30606+0.00348
    27.05 14:000.29757-0.00031
    27.05 13:000.29694+0.00362
    27.05 12:000.28956-0.00051
    27.05 11:000.29158-0.00354
    27.05 10:000.29875-0.00043
    27.05 09:000.30291-0.00406
    27.05 08:000.3069+0.00011
    27.05 07:000.30643-0.00022
    27.05 06:000.30688-0.00369
    27.05 05:000.30988-0.00436
    27.05 04:000.31463-0.00031
    27.05 03:000.31199-8.0E-5
    27.05 02:000.30811+7.0E-5
    27.05 01:000.30463+0.00396
    27.05 00:000.30418+0.00331
    26.05 23:000.29745+4.0E-5
    26.05 22:000.30045+0.00388
    26.05 21:000.30024-0.00018
    26.05 20:000.30537-0.00421
    26.05 19:000.31411+0.00372
    26.05 18:000.30058-0.00802
    26.05 17:000.31251-0.00262
    26.05 16:000.31514-1.0E-5
    26.05 15:000.31471+0.00399
    26.05 14:000.30284+0.0004
    26.05 13:000.31266+0.00837
    26.05 12:000.29932-0.00843
    26.05 11:000.30922+0.00031
    26.05 10:000.29005+0.00348
    26.05 09:000.28259-0.00352
    26.05 08:000.27675
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.27675
    макс: 0.53698
    за месяц:
    0.31508
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    01.06.20200.32569+0.00481
    31.05.20200.32088-0.00493
    30.05.20200.32581-0.00845
    29.05.20200.33426+0.0072
    28.05.20200.32706+0.02233
    27.05.20200.30473+0.00658
    26.05.20200.29815+0.01366
    25.05.20200.28449-0.02205
    24.05.20200.30654+0.00764
    23.05.20200.2989-0.01159
    22.05.20200.31049-0.01998
    21.05.20200.33047+0.00213
    20.05.20200.32834+0.00711
    19.05.20200.32123+0.00638
    18.05.20200.31485+0.00513
    17.05.20200.30972+0.03251
    16.05.20200.27721-0.00019
    15.05.20200.2774-0.02019
    14.05.20200.29759-0.02782
    13.05.20200.32541-0.02617
    12.05.20200.35158-0.06689
    11.05.20200.41847-0.01658
    10.05.20200.43505+0.02442
    09.05.20200.41063-0.01804
    08.05.20200.42867-0.0181
    07.05.20200.44677-0.02278
    06.05.20200.46955-0.04139
    05.05.20200.51094-0.0184
    04.05.20200.52934-0.00764
    03.05.20200.53698+0.01396
    02.05.20200.52302
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.27675
    макс: 0.78198
    за квартал:
    0.31508
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    01.06.20200.32569+0.00481
    31.05.20200.32088-0.00493
    30.05.20200.32581-0.00845
    29.05.20200.33426+0.0072
    28.05.20200.32706+0.02233
    27.05.20200.30473+0.00658
    26.05.20200.29815+0.01366
    25.05.20200.28449-0.02205
    24.05.20200.30654+0.00764
    23.05.20200.2989-0.01159
    22.05.20200.31049-0.01998
    21.05.20200.33047+0.00213
    20.05.20200.32834+0.00711
    19.05.20200.32123+0.00638
    18.05.20200.31485+0.00513
    17.05.20200.30972+0.03251
    16.05.20200.27721-0.00019
    15.05.20200.2774-0.02019
    14.05.20200.29759-0.02782
    13.05.20200.32541-0.02617
    12.05.20200.35158-0.06689
    11.05.20200.41847-0.01658
    10.05.20200.43505+0.02442
    09.05.20200.41063-0.01804
    08.05.20200.42867-0.0181
    07.05.20200.44677-0.02278
    06.05.20200.46955-0.04139
    05.05.20200.51094-0.0184
    04.05.20200.52934-0.00764
    03.05.20200.53698+0.01396
    02.05.20200.52302-0.00099
    01.05.20200.52401-0.0145
    30.04.20200.53851+0.00282
    29.04.20200.53569-0.01419
    28.04.20200.54988+0.00317
    27.04.20200.54671+0.00876
    26.04.20200.53795-0.00547
    25.04.20200.54342-0.0041
    24.04.20200.54752-0.01586
    23.04.20200.56338-0.00356
    22.04.20200.56694-0.02037
    21.04.20200.58731+0.04299
    20.04.20200.54432+0.02572
    19.04.20200.5186+0.01821
    18.04.20200.50039-0.02935
    17.04.20200.52974-0.01385
    16.04.20200.54359-0.00215
    15.04.20200.54574+0.01043
    14.04.20200.53531-0.03668
    13.04.20200.57199+0.01456
    12.04.20200.55743+0.0026
    11.04.20200.55483+0.02906
    10.04.20200.52577+0.04207
    09.04.20200.4837-0.00279
    08.04.20200.48649-0.03211
    07.04.20200.5186-0.02839
    06.04.20200.54699-0.02779
    05.04.20200.57478+0.00191
    04.04.20200.57287+0.00088
    03.04.20200.57199-0.00217
    02.04.20200.57416-0.00861
    01.04.20200.58277+0.01475
    31.03.20200.56802-0.0446
    30.03.20200.61262-0.01462
    29.03.20200.62724+0.00464
    28.03.20200.6226+0.02217
    27.03.20200.60043-0.01304
    26.03.20200.61347-0.00132
    25.03.20200.61479+0.00689
    24.03.20200.6079-0.0523
    23.03.20200.6602+0.05504
    22.03.20200.60516-0.00559
    21.03.20200.61075+0.02575
    20.03.20200.585-0.07441
    19.03.20200.65941-0.11078
    18.03.20200.77019-0.01179
    17.03.20200.78198+0.00811
    16.03.20200.77387+0.13094
    15.03.20200.64293-0.00024
    14.03.20200.64317-0.04704
    13.03.20200.69021+0.1767
    12.03.20200.51351+0.10798
    11.03.20200.40553+0.00822
    10.03.20200.39731-0.00023
    09.03.20200.39754+0.04166
    08.03.20200.35588+0.03075
    07.03.20200.32513+0.00917
    06.03.20200.31596-0.00182
    05.03.20200.31778-0.0188
    04.03.20200.33658-0.00213
    03.03.20200.33871

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот