Меню сайта

Курс армянского драма к Cindicator

Обновлено: 20.11.2019 09:40:01

=
Калькулятор AMD - CND / Обратный расчет: курс Cindicator к армянскому драму
Обменять армянский драм на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно cindicator, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22732
    макс: 0.25472
    за сутки:
    0.24308

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    20.11 09:400.24308-0.00214
    20.11 09:300.24522-0.00027
    20.11 09:200.24549-0.00236
    20.11 09:100.24785+0.00195
    20.11 09:000.2459+0.00025
    20.11 08:500.24565-0.00255
    20.11 08:400.2482+0.00205
    20.11 08:300.24615+0.00035
    20.11 08:200.2458-0.00282
    20.11 08:100.24862+0.00045
    20.11 08:000.24817+0.00026
    20.11 07:500.24791-0.0001
    20.11 07:400.24801+0.00053
    20.11 07:300.24748-0.00197
    20.11 07:200.24945+0.00197
    20.11 07:100.24748-0.00267
    20.11 07:000.25015+6.0E-5
    20.11 06:500.25009+0.00239
    20.11 06:400.2477+0.00252
    20.11 06:300.24518-0.00266
    20.11 06:200.24784+0.00273
    20.11 06:100.24511-0.00025
    20.11 06:000.24536+0.00041
    20.11 05:500.24495+0.0001
    20.11 05:400.24485+0.00016
    20.11 05:300.24469-0.00027
    20.11 05:200.24496-7.0E-5
    20.11 05:100.24503-0.00234
    20.11 05:000.24737+0.00415
    20.11 04:500.24322+0.00279
    20.11 04:400.24043-0.00223
    20.11 04:300.24266-0.00454
    20.11 04:200.2472-0.00083
    20.11 04:100.24803+0.00295
    20.11 04:000.24508-0.00046
    20.11 03:500.24554-0.00018
    20.11 03:400.24572-0.00231
    20.11 03:300.24803-0.00025
    20.11 03:200.24828+0.00278
    20.11 03:100.2455-7.0E-5
    20.11 03:000.24557-0.00014
    20.11 02:500.24571-0.00194
    20.11 02:400.24765-0.00021
    20.11 02:300.24786-0.00212
    20.11 02:200.24998+0.0025
    20.11 02:100.24748-0.00011
    20.11 02:000.24759+0.00035
    20.11 01:500.24724-0.0002
    20.11 01:400.24744-0.00027
    20.11 01:300.24771-0.00234
    20.11 01:200.25005+0.00289
    20.11 01:100.24716-0.00025
    20.11 01:000.24741+0.00214
    20.11 00:500.24527-0.00034
    20.11 00:400.24561-0.00022
    20.11 00:300.24583-0.00198
    20.11 00:200.24781-0.00024
    20.11 00:100.24805+0.00287
    20.11 00:000.24518-0.00322
    19.11 23:500.2484-0.00018
    19.11 23:400.24858+0.00194
    19.11 23:300.24664-0.00146
    19.11 23:200.2481-0.00022
    19.11 23:100.24832+0.00257
    19.11 23:000.24575-0.00019
    19.11 22:500.24594+9.0E-5
    19.11 22:400.24585-0.00185
    19.11 22:300.2477+0.00184
    19.11 22:200.24586-0.00035
    19.11 22:100.24621-0.00199
    19.11 22:000.2482+0.00021
    19.11 21:500.24799-0.00025
    19.11 21:400.24824-0.00029
    19.11 21:300.24853+0.00024
    19.11 21:200.24829+0.00198
    19.11 21:100.24631-0.00031
    19.11 21:000.24662-0.00475
    19.11 20:500.25137+0.00189
    19.11 20:400.24948-2.0E-5
    19.11 20:300.2495-0.00231
    19.11 20:200.25181-0.00032
    19.11 20:100.25213+0.00114
    19.11 20:000.25099+0.00035
    19.11 19:500.25064-0.00199
    19.11 19:400.25263-0.00058
    19.11 19:300.25321+0.00038
    19.11 19:200.25283+0.0023
    19.11 19:100.25053-0.00292
    19.11 19:000.25345+4.0E-5
    19.11 18:500.25341-5.0E-5
    19.11 18:400.25346+0.00213
    19.11 18:300.25133+0.00194
    19.11 18:200.24939-0.00205
    19.11 18:100.25144+0.00475
    19.11 18:000.24669-0.00194
    19.11 17:500.24863-0.00011
    19.11 17:400.24874-0.00079
    19.11 17:300.24953+0.00046
    19.11 17:200.24907+0.00196
    19.11 17:100.24711-0.00371
    19.11 17:000.25082+0.00028
    19.11 16:500.25054-0.00308
    19.11 16:400.25362+0.00255
    19.11 16:300.25107+0.0006
    19.11 16:200.25047-0.00036
    19.11 16:100.25083+5.0E-5
    19.11 16:000.25078+0.00288
    19.11 15:500.2479+0.00019
    19.11 15:400.24771+0.00037
    19.11 15:300.24734+0.00017
    19.11 15:200.24717-0.00046
    19.11 15:100.24763+0.00193
    19.11 15:000.2457+0.00429
    19.11 14:500.24141+0.00044
    19.11 14:400.24097+0.00261
    19.11 14:300.23836+0.00185
    19.11 14:200.23651+0.00053
    19.11 14:100.23598-0.00244
    19.11 14:000.23842+0.0005
    19.11 13:500.23792-0.00204
    19.11 13:400.23996+0.00052
    19.11 13:300.23944+0.00055
    19.11 13:200.23889+0.00152
    19.11 13:100.23737+0.00211
    19.11 13:000.23526+0.00195
    19.11 12:500.23331-0.00142
    19.11 12:400.23473+0.00392
    19.11 12:300.23081+0.00237
    19.11 12:200.22844-0.00032
    19.11 12:100.22876-0.0026
    19.11 12:000.23136+0.00404
    19.11 11:500.22732-0.00011
    19.11 11:400.22743-0.00046
    19.11 11:300.22789-0.00548
    19.11 11:200.23337-0.00258
    19.11 11:100.23595-0.00036
    19.11 11:000.23631-0.00655
    19.11 10:500.24286+0.00067
    19.11 10:400.24219-0.00187
    19.11 10:300.24406+0.01534
    19.11 10:200.22872-0.01563
    19.11 10:100.24435-0.00264
    19.11 10:000.24699-0.00485
    19.11 09:500.25184-0.00288
    19.11 09:400.25472
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22732
    макс: 0.27002
    за неделю:
    0.24308

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.00195
    20.11 09:000.2459+0.00045
    20.11 08:000.24817-0.00267
    20.11 07:000.25015-0.00025
    20.11 06:000.24536-0.00234
    20.11 05:000.24737+0.00295
    20.11 04:000.24508-7.0E-5
    20.11 03:000.24557-0.00011
    20.11 02:000.24759-0.00025
    20.11 01:000.24741+0.00287
    20.11 00:000.24518+0.00257
    19.11 23:000.24575-0.00199
    19.11 22:000.2482-0.00031
    19.11 21:000.24662+0.00114
    19.11 20:000.25099-0.00292
    19.11 19:000.25345+0.00475
    19.11 18:000.24669-0.00371
    19.11 17:000.25082+5.0E-5
    19.11 16:000.25078+0.00193
    19.11 15:000.2457-0.00244
    19.11 14:000.23842+0.00211
    19.11 13:000.23526-0.0026
    19.11 12:000.23136-0.00036
    19.11 11:000.23631-0.00264
    19.11 10:000.24699+0.00238
    19.11 09:000.25472-0.00028
    19.11 08:000.2542-0.00015
    19.11 07:000.25379+0.00061
    19.11 06:000.25736+0.00022
    19.11 05:000.25399+0.00185
    19.11 04:000.25257-0.00014
    19.11 03:000.25738+0.00011
    19.11 02:000.25736-0.00031
    19.11 01:000.25743-4.0E-5
    19.11 00:000.25781+0.00337
    18.11 23:000.25986-
    18.11 22:000.26049+0.00064
    18.11 21:000.25638+4.0E-5
    18.11 20:000.25237-0.00046
    18.11 19:000.25007+0.00191
    18.11 18:000.24596-2.0E-5
    18.11 17:000.24793+0.00224
    18.11 16:000.2485+0.00311
    18.11 15:000.24866+0.00236
    18.11 14:000.2509+0.00045
    18.11 13:000.24782-7.0E-5
    18.11 12:000.25256+0.00041
    18.11 11:000.25323-0.00204
    18.11 10:000.25299+0.0025
    18.11 09:000.25027-0.00019
    18.11 08:000.25035-0.00019
    18.11 07:000.25202-0.00235
    18.11 06:000.25311+0.00018
    18.11 05:000.24972+0.00021
    18.11 04:000.24943-0.00203
    18.11 03:000.25167+0.0023
    18.11 02:000.24406-0.00017
    18.11 01:000.2463+0.00015
    18.11 00:000.24609-0.00258
    17.11 23:000.24796+0.00235
    17.11 22:000.24572-0.00132
    17.11 21:000.24744-0.00245
    17.11 20:000.24731-0.00041
    17.11 19:000.24923-0.0025
    17.11 18:000.25424+0.00257
    17.11 17:000.25125+0.00026
    17.11 16:000.25306+0.00271
    17.11 15:000.24862+0.00031
    17.11 14:000.24846-0.00247
    17.11 13:000.25144-0.00236
    17.11 12:000.25181+0.003
    17.11 11:000.24575-0.00187
    17.11 10:000.24751-0.00054
    17.11 09:000.24543-0.00226
    17.11 08:000.24525+0.00282
    17.11 07:000.24264+0.00014
    17.11 06:000.24538+0.00247
    17.11 05:000.24521+0.00031
    17.11 04:000.24706-0.00017
    17.11 03:000.24764+0.00017
    17.11 02:000.24819+0.00014
    17.11 01:000.24534-0.00018
    17.11 00:000.25115+1.0E-5
    16.11 23:000.25048-5.0E-5
    16.11 22:000.25047-0.00021
    16.11 21:000.25316-0.00015
    16.11 20:000.25232-7.0E-5
    16.11 19:000.25235-0.00038
    16.11 18:000.25767+0.00032
    16.11 17:000.25746-0.00024
    16.11 16:000.25573-0.0002
    16.11 15:000.25558+0.00041
    16.11 14:000.25547+0.00048
    16.11 13:000.25496-0.00011
    16.11 12:000.25606+0.00241
    16.11 11:000.25596-0.00072
    16.11 10:000.25853+0.00021
    16.11 09:000.25848+0.00253
    16.11 08:000.256+0.00015
    16.11 07:000.25876-5.0E-5
    16.11 06:000.25876+0.00018
    16.11 05:000.25404-0.00017
    16.11 04:000.25464+0.00012
    16.11 03:000.25436+0.00247
    16.11 02:000.25074-2.0E-5
    16.11 01:000.25436-0.0049
    16.11 00:000.25655-0.00231
    15.11 23:000.2556+4.0E-5
    15.11 22:000.2531+0.00284
    15.11 21:000.25316-0.00018
    15.11 20:000.2535-0.00889
    15.11 19:000.26481+0.00125
    15.11 18:000.26989+0.00066
    15.11 17:000.263-0.00018
    15.11 16:000.26605+4.0E-5
    15.11 15:000.26631-0.00065
    15.11 14:000.26932-0.00336
    15.11 13:000.26722+0.00081
    15.11 12:000.26687-0.00034
    15.11 11:000.26768-4.0E-5
    15.11 10:000.26979-0.0002
    15.11 09:000.26759-0.0001
    15.11 08:000.27002+0.00013
    15.11 07:000.26762+0.00234
    15.11 06:000.26566+0.00304
    15.11 05:000.26631+0.00041
    15.11 04:000.26555+0.00048
    15.11 03:000.2649-0.00094
    15.11 02:000.26522+0.00055
    15.11 01:000.26483-0.00256
    15.11 00:000.2679-0.00221
    14.11 23:000.26769+0.00233
    14.11 22:000.26543-9.0E-5
    14.11 21:000.26483+0.00015
    14.11 20:000.26769+0.00016
    14.11 19:000.26739+0.0005
    14.11 18:000.26677+4.0E-5
    14.11 17:000.26658+0.00077
    14.11 16:000.26425+0.00256
    14.11 15:000.26385-8.0E-5
    14.11 14:000.26389+0.00236
    14.11 13:000.26109-0.00019
    14.11 12:000.26666-0.00229
    14.11 11:000.26591-3.0E-5
    14.11 10:000.26279-3.0E-5
    14.11 09:000.26313+0.00265
    14.11 08:000.26083+6.0E-5
    14.11 07:000.26135-0.00011
    14.11 06:000.25932+0.00268
    14.11 05:000.25871+5.0E-5
    14.11 04:000.25833-0.00031
    14.11 03:000.26122-0.00287
    14.11 02:000.26168-0.00014
    14.11 01:000.25887+0.00013
    14.11 00:000.26097+1.0E-5
    13.11 23:000.26039-0.00033
    13.11 22:000.26176-6.0E-5
    13.11 21:000.26098-0.00039
    13.11 20:000.25899+0.0023
    13.11 19:000.25691-0.00013
    13.11 18:000.25965-1.0E-5
    13.11 17:000.25943-9.0E-5
    13.11 16:000.25628-2.0E-5
    13.11 15:000.25844+0.00042
    13.11 14:000.2574-0.00278
    13.11 13:000.26082-0.00012
    13.11 12:000.25847-1.0E-5
    13.11 11:000.25882-2.0E-5
    13.11 10:000.25886
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.22732
    макс: 0.30125
    за месяц:
    0.24308
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    19.11.20190.24761-0.00503
    18.11.20190.25264+0.00506
    17.11.20190.24758-0.00662
    16.11.20190.2542-0.00843
    15.11.20190.26263-0.00123
    14.11.20190.26386+0.00426
    13.11.20190.2596-0.00355
    12.11.20190.26315-0.00685
    11.11.20190.27-0.00339
    10.11.20190.27339-0.00609
    09.11.20190.27948+0.00329
    08.11.20190.27619+0.01252
    07.11.20190.26367+0.0071
    06.11.20190.25657+0.00824
    05.11.20190.24833-0.01873
    04.11.20190.26706-0.0041
    03.11.20190.27116+0.0005
    02.11.20190.27066+0.00205
    01.11.20190.26861-0.01153
    31.10.20190.28014-0.00066
    30.10.20190.2808-0.00091
    29.10.20190.28171+0.00395
    28.10.20190.27776-0.00504
    27.10.20190.2828-0.00302
    26.10.20190.28582-0.00411
    25.10.20190.28993-0.01132
    24.10.20190.30125+0.01889
    23.10.20190.28236+0.02428
    22.10.20190.25808-0.01098
    21.10.20190.26906-0.00752
    20.10.20190.27658
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.21506
    макс: 0.35281
    за квартал:
    0.24308
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    19.11.20190.24761-0.00503
    18.11.20190.25264+0.00506
    17.11.20190.24758-0.00662
    16.11.20190.2542-0.00843
    15.11.20190.26263-0.00123
    14.11.20190.26386+0.00426
    13.11.20190.2596-0.00355
    12.11.20190.26315-0.00685
    11.11.20190.27-0.00339
    10.11.20190.27339-0.00609
    09.11.20190.27948+0.00329
    08.11.20190.27619+0.01252
    07.11.20190.26367+0.0071
    06.11.20190.25657+0.00824
    05.11.20190.24833-0.01873
    04.11.20190.26706-0.0041
    03.11.20190.27116+0.0005
    02.11.20190.27066+0.00205
    01.11.20190.26861-0.01153
    31.10.20190.28014-0.00066
    30.10.20190.2808-0.00091
    29.10.20190.28171+0.00395
    28.10.20190.27776-0.00504
    27.10.20190.2828-0.00302
    26.10.20190.28582-0.00411
    25.10.20190.28993-0.01132
    24.10.20190.30125+0.01889
    23.10.20190.28236+0.02428
    22.10.20190.25808-0.01098
    21.10.20190.26906-0.00752
    20.10.20190.27658-0.00222
    19.10.20190.2788-0.00144
    18.10.20190.28024-0.0013
    17.10.20190.28154-0.00229
    16.10.20190.28383+0.01126
    15.10.20190.27257+0.00073
    14.10.20190.27184+0.00382
    13.10.20190.26802+0.00186
    12.10.20190.26616-0.00073
    11.10.20190.26689+0.00387
    10.10.20190.26302+0.01633
    09.10.20190.24669-0.00063
    08.10.20190.24732+0.00181
    07.10.20190.24551-0.00287
    06.10.20190.24838-0.00246
    05.10.20190.25084+0.00236
    04.10.20190.24848-0.01072
    03.10.20190.2592-0.01087
    02.10.20190.27007-0.006
    01.10.20190.27607-0.00466
    30.09.20190.28073+0.01399
    29.09.20190.26674+0.00824
    28.09.20190.2585-0.02103
    27.09.20190.27953-0.00145
    26.09.20190.28098+0.00117
    25.09.20190.27981+0.05536
    24.09.20190.22445+0.00939
    23.09.20190.21506-0.0276
    22.09.20190.24266-0.01397
    21.09.20190.25663-0.00572
    20.09.20190.26235-0.01038
    19.09.20190.27273-0.01972
    18.09.20190.29245-0.01903
    17.09.20190.31148-0.0091
    16.09.20190.32058+0.00222
    15.09.20190.31836+0.00021
    14.09.20190.31815-0.01045
    13.09.20190.3286-0.00143
    12.09.20190.33003+0.00972
    11.09.20190.32031-0.00132
    10.09.20190.32163-0.01852
    09.09.20190.34015-0.00044
    08.09.20190.34059-0.00714
    07.09.20190.34773-0.00508
    06.09.20190.35281+0.00581
    05.09.20190.347+0.00585
    04.09.20190.34115-0.0021
    03.09.20190.34325+0.02343
    02.09.20190.31982-0.0028
    01.09.20190.32262+0.01712
    31.08.20190.3055-0.00759
    30.08.20190.31309-0.00999
    29.08.20190.32308+0.03766
    28.08.20190.28542+0.01431
    27.08.20190.27111-0.01394
    25.08.20190.28505-0.00522
    24.08.20190.29027-0.00661
    23.08.20190.29688-0.00453
    22.08.20190.30141+0.00192
    21.08.20190.29949

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »