Курсы криптовалют к Civic

Биткоин 62717.94
Эфириум 3020.56
Tether 1.0003
Binance Coin 545.65
Solana 139.47
USD Coin 1.0001
Lido Staked ETH 3005.62
Рипл 0.4908
Dogecoin 0.14897
Cardano 0.44758
SHIBA INU 2.212E-5
Avalanche 34.1706
Wrapped Bitcoin 62414.23
Polkadot 6.6013
TRON 0.1077
Wrapped TRON 0.10748
Bitcoin Cash 472.79
ChainLink 13.4731
Matic Network 0.65596
NEAR Protocol 5.5882

Все криптовалюты » Армянский драм » Civic »

Курс армянского драма к Civic

Обновлено: 19.04.2024 07:40:01


	=
Калькулятор AMD - CVC / Обратный расчет: курс Civic к армянскому драму

Графики

Динамика изменения курса армянского драма относительно civic, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01527

макс: 0.0168

за сутки:

0.016

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 07:40	0.016	-8.0E-5
19.04 07:30	0.01608	+5.0E-5
19.04 07:20	0.01603	-1.0E-5
19.04 07:10	0.01604	-0.00015
19.04 07:00	0.01619	-2.0E-5
19.04 06:50	0.01621	-3.0E-5
19.04 06:40	0.01624	+8.0E-5
19.04 06:30	0.01616	-5.0E-5
19.04 06:20	0.01621	-0.00019
19.04 06:10	0.0164	-3.0E-5
19.04 06:03	0.01643	-0.00013
19.04 06:00	0.01656	-0.00023
19.04 05:50	0.01679	-1.0E-5
19.04 05:40	0.0168	+0.00011
19.04 05:30	0.01669	+0.00017
19.04 05:20	0.01652	+0.00014
19.04 05:10	0.01638	+4.0E-5
19.04 05:00	0.01634	+0.00014
19.04 04:50	0.0162	+0.00026
19.04 04:40	0.01594	+0.00011
19.04 04:30	0.01583	+0.00017
19.04 04:20	0.01566	+9.0E-5
19.04 04:10	0.01557	+1.0E-5
19.04 04:03	0.01556	-2.0E-5
19.04 04:00	0.01558	-1.0E-5
19.04 03:50	0.01559	+6.0E-5
19.04 03:40	0.01553	+7.0E-5
19.04 03:30	0.01546	-0.00013
19.04 03:20	0.01559	+0.00012
19.04 03:10	0.01547	+0.0002
19.04 03:00	0.01527	-3.0E-5
19.04 02:50	0.0153	-1.0E-5
19.04 02:40	0.01531	+2.0E-5
19.04 02:30	0.01529	+1.0E-5
19.04 02:20	0.01528	-6.0E-5
19.04 02:10	0.01534	+4.0E-5
19.04 02:03	0.0153	-
19.04 02:00	0.0153	-1.0E-5
19.04 01:50	0.01531	-7.0E-5
19.04 01:40	0.01538	-0.00013
19.04 01:30	0.01551	-1.0E-5
19.04 01:20	0.01552	+5.0E-5
19.04 01:10	0.01547	-3.0E-5
19.04 01:00	0.0155	+3.0E-5
19.04 00:50	0.01547	-3.0E-5
19.04 00:40	0.0155	-5.0E-5
19.04 00:30	0.01555	+3.0E-5
19.04 00:20	0.01552	-4.0E-5
19.04 00:10	0.01556	-
19.04 00:03	0.01556	-2.0E-5
19.04 00:00	0.01558	-2.0E-5
18.04 23:50	0.0156	-1.0E-5
18.04 23:40	0.01561	-
18.04 23:30	0.01561	+2.0E-5
18.04 23:20	0.01559	-4.0E-5
18.04 23:10	0.01563	-
18.04 23:00	0.01563	-1.0E-5
18.04 22:50	0.01564	+1.0E-5
18.04 22:40	0.01563	-
18.04 22:30	0.01563	-7.0E-5
18.04 22:20	0.0157	+3.0E-5
18.04 22:10	0.01567	-3.0E-5
18.04 22:03	0.0157	-
18.04 22:00	0.0157	-3.0E-5
18.04 21:50	0.01573	-
18.04 21:40	0.01573	-3.0E-5
18.04 21:30	0.01576	-0.00013
18.04 21:20	0.01589	+0.0001
18.04 21:10	0.01579	-
18.04 21:00	0.01579	+0.00012
18.04 20:50	0.01567	-2.0E-5
18.04 20:40	0.01569	-2.0E-5
18.04 20:30	0.01571	+5.0E-5
18.04 20:20	0.01566	-
18.04 20:10	0.01566	+5.0E-5
18.04 20:03	0.01561	+2.0E-5
18.04 20:00	0.01559	-2.0E-5
18.04 19:50	0.01561	+0.0001
18.04 19:40	0.01551	+6.0E-5
18.04 19:30	0.01545	-9.0E-5
18.04 19:20	0.01554	+4.0E-5
18.04 19:10	0.0155	-5.0E-5
18.04 19:00	0.01555	-2.0E-5
18.04 18:50	0.01557	-3.0E-5
18.04 18:40	0.0156	+1.0E-5
18.04 18:30	0.01559	+3.0E-5
18.04 18:20	0.01556	+1.0E-5
18.04 18:10	0.01555	-2.0E-5
18.04 18:03	0.01557	-4.0E-5
18.04 18:00	0.01561	+5.0E-5
18.04 17:50	0.01556	-1.0E-5
18.04 17:40	0.01557	+2.0E-5
18.04 17:30	0.01555	-1.0E-5
18.04 17:20	0.01556	-0.00038
18.04 17:10	0.01594	-1.0E-5
18.04 17:00	0.01595	-4.0E-5
18.04 16:50	0.01599	+2.0E-5
18.04 16:40	0.01597	+1.0E-5
18.04 16:30	0.01596	-0.00012
18.04 16:20	0.01608	+4.0E-5
18.04 16:10	0.01604	-5.0E-5
18.04 16:03	0.01609	+1.0E-5
18.04 16:00	0.01608	+3.0E-5
18.04 15:50	0.01605	-0.0001
18.04 15:40	0.01615	+0.00017
18.04 15:30	0.01598	+1.0E-5
18.04 15:20	0.01597	+3.0E-5
18.04 15:10	0.01594	+7.0E-5
18.04 15:00	0.01587	-4.0E-5
18.04 14:50	0.01591	-2.0E-5
18.04 14:40	0.01593	+5.0E-5
18.04 14:30	0.01588	-0.00012
18.04 14:20	0.016	-0.00016
18.04 14:10	0.01616	-0.00014
18.04 14:03	0.0163	-2.0E-5
18.04 14:00	0.01632	+1.0E-5
18.04 13:50	0.01631	+3.0E-5
18.04 13:40	0.01628	+1.0E-5
18.04 13:30	0.01627	-1.0E-5
18.04 13:20	0.01628	+2.0E-5
18.04 13:10	0.01626	+2.0E-5
18.04 13:00	0.01624	-8.0E-5
18.04 12:50	0.01632	+8.0E-5
18.04 12:40	0.01624	-2.0E-5
18.04 12:30	0.01626	+6.0E-5
18.04 12:20	0.0162	-2.0E-5
18.04 12:10	0.01622	-6.0E-5
18.04 12:03	0.01628	+1.0E-5
18.04 12:00	0.01627	+1.0E-5
18.04 11:50	0.01626	-4.0E-5
18.04 11:40	0.0163	-0.00021
18.04 11:30	0.01651	-1.0E-5
18.04 11:20	0.01652	+0.00013
18.04 11:10	0.01639	-7.0E-5
18.04 11:00	0.01646	+2.0E-5
18.04 10:50	0.01644	+2.0E-5
18.04 10:40	0.01642	+0.00014
18.04 10:30	0.01628	+4.0E-5
18.04 10:20	0.01624	-6.0E-5
18.04 10:10	0.0163	-2.0E-5
18.04 10:03	0.01632	-2.0E-5
18.04 10:00	0.01634	-3.0E-5
18.04 09:50	0.01637	+9.0E-5
18.04 09:40	0.01628	+0.00011
18.04 09:30	0.01617	+7.0E-5
18.04 09:20	0.0161	+1.0E-5
18.04 09:10	0.01609	+0.00016
18.04 09:00	0.01593	+2.0E-5
18.04 08:50	0.01591	+6.0E-5
18.04 08:40	0.01585	-
18.04 08:30	0.01585	-6.0E-5
18.04 08:20	0.01591	+3.0E-5
18.04 08:10	0.01588	+1.0E-5
18.04 08:03	0.01587	+1.0E-5
18.04 08:00	0.01586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01101

макс: 0.0177

за неделю:

0.016

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 07:40	0.016	-2.0E-5
19.04 06:50	0.01621	-0.00023
19.04 05:50	0.01679	+0.00014
19.04 04:50	0.0162	-1.0E-5
19.04 03:50	0.01559	-3.0E-5
19.04 02:50	0.0153	-1.0E-5
19.04 01:50	0.01531	+3.0E-5
19.04 00:50	0.01547	-2.0E-5
18.04 23:50	0.0156	-1.0E-5
18.04 22:50	0.01564	-3.0E-5
18.04 21:50	0.01573	+0.00012
18.04 20:50	0.01567	-2.0E-5
18.04 19:50	0.01561	-2.0E-5
18.04 18:50	0.01557	+5.0E-5
18.04 17:50	0.01556	-4.0E-5
18.04 16:50	0.01599	+3.0E-5
18.04 15:50	0.01605	-4.0E-5
18.04 14:50	0.01591	+1.0E-5
18.04 13:50	0.01631	-8.0E-5
18.04 12:50	0.01632	+1.0E-5
18.04 11:50	0.01626	+2.0E-5
18.04 10:50	0.01644	-3.0E-5
18.04 09:50	0.01637	+2.0E-5
18.04 08:50	0.01591	+7.0E-5
18.04 07:50	0.01579	-3.0E-5
18.04 06:50	0.0158	-1.0E-5
18.04 05:50	0.01567	+2.0E-5
18.04 04:50	0.01572	-2.0E-5
18.04 03:50	0.01568	-
18.04 02:50	0.01623	+3.0E-5
18.04 01:50	0.01607	-
18.04 00:50	0.016	+0.00018
17.04 23:50	0.01602	-8.0E-5
17.04 22:50	0.01597	+4.0E-5
17.04 21:50	0.01575	-8.0E-5
17.04 20:50	0.0162	-2.0E-5
17.04 19:50	0.01645	-3.0E-5
17.04 18:50	0.01624	+0.0001
17.04 17:50	0.01597	+5.0E-5
17.04 16:50	0.0156	-0.0001
17.04 15:50	0.0158	+0.0001
17.04 14:50	0.01557	+5.0E-5
17.04 13:50	0.01535	+4.0E-5
17.04 12:50	0.01504	-4.0E-5
17.04 11:50	0.01516	-
17.04 10:50	0.01518	-0.0001
17.04 09:50	0.0151	+6.0E-5
17.04 08:50	0.01517	-0.0001
17.04 07:50	0.01515	+4.0E-5
17.04 06:50	0.01523	-4.0E-5
17.04 05:50	0.01539	-0.00013
17.04 04:50	0.01541	+0.00011
17.04 03:50	0.01512	+2.0E-5
17.04 02:50	0.0157	-2.0E-5
17.04 01:50	0.01574	-5.0E-5
17.04 00:50	0.01573	-1.0E-5
16.04 23:50	0.01593	-4.0E-5
16.04 22:50	0.01601	-3.0E-5
16.04 21:50	0.0159	+7.0E-5
16.04 20:50	0.01589	-0.00025
16.04 19:50	0.01636	-4.0E-5
16.04 18:50	0.01656	+8.0E-5
16.04 17:50	0.01626	+2.0E-5
16.04 16:50	0.01632	+9.0E-5
16.04 15:50	0.01605	-0.0003
16.04 14:50	0.01623	-4.0E-5
16.04 13:50	0.01628	+3.0E-5
16.04 12:50	0.01594	+1.0E-5
16.04 11:50	0.01591	-4.0E-5
16.04 10:50	0.01581	+3.0E-5
16.04 09:50	0.01573	+0.00011
16.04 08:50	0.01599	+2.0E-5
16.04 07:50	0.01619	-5.0E-5
16.04 06:50	0.01593	-7.0E-5
16.04 05:50	0.01571	+6.0E-5
16.04 04:50	0.01557	+3.0E-5
16.04 03:50	0.01576	-3.0E-5
16.04 02:50	0.0156	+2.0E-5
16.04 01:50	0.01554	-0.00014
16.04 00:50	0.01586	+1.0E-5
15.04 23:50	0.01581	-8.0E-5
15.04 22:50	0.01584	+0.00013
15.04 21:50	0.01612	-8.0E-5
15.04 20:50	0.01597	+4.0E-5
15.04 19:50	0.01564	-0.0001
15.04 18:50	0.0155	+0.00018
15.04 17:50	0.01515	+5.0E-5
15.04 16:50	0.01482	-9.0E-5
15.04 15:50	0.01483	+1.0E-5
15.04 14:50	0.01489	-2.0E-5
15.04 13:50	0.01471	+2.0E-5
15.04 12:50	0.01471	+8.0E-5
15.04 11:50	0.01467	+2.0E-5
15.04 10:50	0.01459	+2.0E-5
15.04 09:50	0.01454	-0.00016
15.04 08:50	0.01479	-4.0E-5
15.04 07:50	0.01506	-5.0E-5
15.04 06:50	0.01502	-1.0E-5
15.04 05:50	0.01498	-4.0E-5
15.04 04:50	0.0148	+0.0002
15.04 03:50	0.01458	+0.00013
15.04 02:50	0.0152	-0.00024
15.04 01:50	0.0155	-2.0E-5
15.04 00:50	0.01643	+5.0E-5
14.04 23:50	0.01624	+2.0E-5
14.04 22:50	0.01607	-1.0E-5
14.04 21:50	0.01584	+6.0E-5
14.04 20:50	0.01616	+3.0E-5
14.04 19:50	0.01575	+1.0E-5
14.04 18:50	0.01593	+8.0E-5
14.04 17:50	0.01582	+1.0E-5
14.04 16:50	0.01587	-1.0E-5
14.04 15:50	0.01569	-0.0001
14.04 14:50	0.01599	+6.0E-5
14.04 13:50	0.01549	+0.00016
14.04 12:50	0.01548	+0.00022
14.04 11:50	0.01514	-9.0E-5
14.04 10:50	0.01544	-0.00029
14.04 09:50	0.01566	-1.0E-5
14.04 08:50	0.01608	-8.0E-5
14.04 07:50	0.01653	-
14.04 06:50	0.01731	-9.0E-5
14.04 05:50	0.01719	-7.0E-5
14.04 04:50	0.01695	+0.00019
14.04 03:50	0.01674	+8.0E-5
14.04 02:50	0.01615	-1.0E-5
14.04 01:50	0.01625	-0.00045
14.04 00:50	0.0177	+0.00047
13.04 23:50	0.01701	+0.00079
13.04 22:50	0.01596	-0.00013
13.04 21:50	0.01568	-0.00019
13.04 20:50	0.01598	+0.00013
13.04 19:50	0.0152	+0.0001
13.04 18:50	0.01477	+1.0E-5
13.04 17:50	0.01497	+3.0E-5
13.04 16:50	0.01472	-7.0E-5
13.04 15:50	0.01459	+0.00011
13.04 14:50	0.01454	+1.0E-5
13.04 13:50	0.01443	-
13.04 12:50	0.01467	+4.0E-5
13.04 11:50	0.01473	+0.0001
13.04 10:50	0.01449	-1.0E-5
13.04 09:50	0.01437	-0.00023
13.04 08:50	0.01446	+6.0E-5
13.04 07:50	0.01421	+9.0E-5
13.04 06:50	0.01439	+3.0E-5
13.04 05:50	0.01488	+0.00017
13.04 04:50	0.01493	+0.00011
13.04 03:50	0.01443	+3.0E-5
13.04 02:50	0.01349	-7.0E-5
13.04 01:50	0.01356	+3.0E-5
13.04 00:50	0.01281	+0.00021
12.04 23:50	0.01267	-0.00014
12.04 22:50	0.01356	-5.0E-5
12.04 21:50	0.01322	-9.0E-5
12.04 20:50	0.01226	-2.0E-5
12.04 19:50	0.01197	-9.0E-5
12.04 18:50	0.0116	-
12.04 17:50	0.01161	-1.0E-5
12.04 16:50	0.01188	-0.00018
12.04 15:50	0.01172	-3.0E-5
12.04 14:50	0.01169	+0.0001
12.04 13:50	0.01145	-0.0001
12.04 12:50	0.01177	+1.0E-5
12.04 11:50	0.0115	+4.0E-5
12.04 10:50	0.01124	+5.0E-5
12.04 09:50	0.01113	+0.00022
12.04 08:50	0.01101	-0.00042
12.04 07:50	0.01185

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.009052

макс: 0.02

за месяц:

0.016

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	0.01581	+0.0002
17.04.2024	0.01561	-0.00032
16.04.2024	0.01593	+0.00078
15.04.2024	0.01515	-0.00079
14.04.2024	0.01594	+0.00076
13.04.2024	0.01518	+0.00315
12.04.2024	0.01203	-0.00127
11.04.2024	0.0133	+0.00018
10.04.2024	0.01312	+0.00061
09.04.2024	0.01251	+0.00026
08.04.2024	0.01225	-0.00013
07.04.2024	0.01238	-0.00025
06.04.2024	0.01263	-0.00012
05.04.2024	0.01275	+0.00025
04.04.2024	0.0125	+0.00011
03.04.2024	0.01239	-0.00013
02.04.2024	0.01252	+0.00107
01.04.2024	0.01145	+0.00092
31.03.2024	0.01053	-0.0005
30.03.2024	0.01103	-0.0012
29.03.2024	0.01223	+0.00062
28.03.2024	0.01161	+0.00102
27.03.2024	0.01059	+0.001538
26.03.2024	0.009052	-0.006258
25.03.2024	0.01531	-0.00117
24.03.2024	0.01648	-0.00083
23.03.2024	0.01731	-0.00028
22.03.2024	0.01759	-0.00021
21.03.2024	0.0178	-0.00147
20.03.2024	0.01927	-0.00073
19.03.2024	0.02

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.009052

макс: 0.0278

за квартал:

0.016

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	0.01581	+0.0002
17.04.2024	0.01561	-0.00032
16.04.2024	0.01593	+0.00078
15.04.2024	0.01515	-0.00079
14.04.2024	0.01594	+0.00076
13.04.2024	0.01518	+0.00315
12.04.2024	0.01203	-0.00127
11.04.2024	0.0133	+0.00018
10.04.2024	0.01312	+0.00061
09.04.2024	0.01251	+0.00026
08.04.2024	0.01225	-0.00013
07.04.2024	0.01238	-0.00025
06.04.2024	0.01263	-0.00012
05.04.2024	0.01275	+0.00025
04.04.2024	0.0125	+0.00011
03.04.2024	0.01239	-0.00013
02.04.2024	0.01252	+0.00107
01.04.2024	0.01145	+0.00092
31.03.2024	0.01053	-0.0005
30.03.2024	0.01103	-0.0012
29.03.2024	0.01223	+0.00062
28.03.2024	0.01161	+0.00102
27.03.2024	0.01059	+0.001538
26.03.2024	0.009052	-0.006258
25.03.2024	0.01531	-0.00117
24.03.2024	0.01648	-0.00083
23.03.2024	0.01731	-0.00028
22.03.2024	0.01759	-0.00021
21.03.2024	0.0178	-0.00147
20.03.2024	0.01927	-0.00073
19.03.2024	0.02	+0.00122
18.03.2024	0.01878	+0.00022
17.03.2024	0.01856	+0.00138
16.03.2024	0.01718	+0.00057
15.03.2024	0.01661	+0.00162
14.03.2024	0.01499	-0.00118
13.03.2024	0.01617	-6.0E-5
12.03.2024	0.01623	-9.0E-5
11.03.2024	0.01632	-0.00096
10.03.2024	0.01728	-1.0E-5
09.03.2024	0.01729	-4.0E-5
08.03.2024	0.01733	+0.00066
07.03.2024	0.01667	-0.00269
06.03.2024	0.01936	+0.00077
05.03.2024	0.01859	+0.00031
04.03.2024	0.01828	-0.00057
03.03.2024	0.01885	-0.00034
02.03.2024	0.01919	-0.00077
01.03.2024	0.01996	-0.00072
29.02.2024	0.02068	-0.00058
28.02.2024	0.02126	+0.00042
27.02.2024	0.02084	-0.00163
26.02.2024	0.02247	-3.0E-5
25.02.2024	0.0225	+0.00017
24.02.2024	0.02233	+0.00019
23.02.2024	0.02214	-0.001
22.02.2024	0.02314	+0.0002
21.02.2024	0.02294	+0.00055
20.02.2024	0.02239	+0.00076
19.02.2024	0.02163	-0.00141
18.02.2024	0.02304	-0.00118
17.02.2024	0.02422	-5.0E-5
16.02.2024	0.02427	-0.00056
15.02.2024	0.02483	-0.00045
14.02.2024	0.02528	-0.0004
13.02.2024	0.02568	-
12.02.2024	0.02568	+0.00012
11.02.2024	0.02556	-0.00042
10.02.2024	0.02598	-0.00026
09.02.2024	0.02624	-0.00073
08.02.2024	0.02697	-0.00058
07.02.2024	0.02755	+0.00022
06.02.2024	0.02733	-4.0E-5
05.02.2024	0.02737	+0.0001
04.02.2024	0.02727	+0.00028
03.02.2024	0.02699	+3.0E-5
02.02.2024	0.02696	-0.00044
01.02.2024	0.0274	+0.00045
31.01.2024	0.02695	+0.00084
30.01.2024	0.02611	+5.0E-5
29.01.2024	0.02606	+0.00017
28.01.2024	0.02589	+0.00016
27.01.2024	0.02573	+0.00037
26.01.2024	0.02536	-0.00058
25.01.2024	0.02594	-0.00123
24.01.2024	0.02717	-0.00063
23.01.2024	0.0278	+0.00141
22.01.2024	0.02639	+0.00121
21.01.2024	0.02518	-4.0E-5
20.01.2024	0.02522	+0.00101
19.01.2024	0.02421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот