Курсы криптовалют к Civic

Биткоин 63974.33
Эфириум 3063.8
Tether 1.0002
Binance Coin 560.58
Solana 142.74
USD Coin 1
Lido Staked ETH 3062.41
Рипл 0.51683
Dogecoin 0.15367
Tokamak Network 6.1145
Cardano 0.48155
SHIBA INU 2.32E-5
Avalanche 35.406
Wrapped Bitcoin 63919.26
Polkadot 6.8122
Wrapped TRON 0.10996
Bitcoin Cash 487.96
TRON 0.10965
ChainLink 14.3638
Matic Network 0.69339

Все криптовалюты » Армянский драм » Civic »

Курс армянского драма к Civic

Обновлено: 20.04.2024 18:30:01


	=
Калькулятор AMD - CVC / Обратный расчет: курс Civic к армянскому драму

Графики

Динамика изменения курса армянского драма относительно civic, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01516

макс: 0.01587

за сутки:

0.01516

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.04 18:30	0.01516	-8.0E-5
20.04 18:20	0.01524	+2.0E-5
20.04 18:10	0.01522	-
20.04 18:03	0.01522	-
20.04 18:00	0.01522	-3.0E-5
20.04 17:50	0.01525	-3.0E-5
20.04 17:40	0.01528	+1.0E-5
20.04 17:30	0.01527	-6.0E-5
20.04 17:20	0.01533	-1.0E-5
20.04 17:10	0.01534	-1.0E-5
20.04 17:00	0.01535	+2.0E-5
20.04 16:50	0.01533	-1.0E-5
20.04 16:40	0.01534	-1.0E-5
20.04 16:30	0.01535	-
20.04 16:20	0.01535	+2.0E-5
20.04 16:10	0.01533	-1.0E-5
20.04 16:03	0.01534	+1.0E-5
20.04 16:00	0.01533	-
20.04 15:50	0.01533	-3.0E-5
20.04 15:40	0.01536	-
20.04 15:30	0.01536	+4.0E-5
20.04 15:20	0.01532	-4.0E-5
20.04 15:10	0.01536	+1.0E-5
20.04 15:00	0.01535	+1.0E-5
20.04 14:50	0.01534	+1.0E-5
20.04 14:40	0.01533	-1.0E-5
20.04 14:30	0.01534	+4.0E-5
20.04 14:20	0.0153	-0.00013
20.04 14:10	0.01543	-3.0E-5
20.04 14:03	0.01546	-
20.04 14:00	0.01546	-1.0E-5
20.04 13:50	0.01547	-9.0E-5
20.04 13:40	0.01556	-
20.04 13:30	0.01556	+3.0E-5
20.04 13:20	0.01553	+4.0E-5
20.04 13:10	0.01549	-2.0E-5
20.04 13:00	0.01551	+9.0E-5
20.04 12:50	0.01542	+2.0E-5
20.04 12:40	0.0154	+1.0E-5
20.04 12:30	0.01539	+4.0E-5
20.04 12:20	0.01535	+2.0E-5
20.04 12:10	0.01533	+5.0E-5
20.04 12:03	0.01528	-3.0E-5
20.04 12:00	0.01531	+1.0E-5
20.04 11:50	0.0153	-1.0E-5
20.04 11:40	0.01531	-
20.04 11:30	0.01531	-4.0E-5
20.04 11:20	0.01535	+8.0E-5
20.04 11:10	0.01527	+3.0E-5
20.04 11:00	0.01524	+2.0E-5
20.04 10:50	0.01522	-5.0E-5
20.04 10:40	0.01527	-1.0E-5
20.04 10:30	0.01528	-
20.04 10:20	0.01528	+6.0E-5
20.04 10:10	0.01522	-1.0E-5
20.04 10:03	0.01523	-
20.04 10:00	0.01523	-
20.04 09:50	0.01523	-2.0E-5
20.04 09:40	0.01525	-5.0E-5
20.04 09:30	0.0153	+2.0E-5
20.04 09:20	0.01528	+2.0E-5
20.04 09:10	0.01526	-1.0E-5
20.04 09:00	0.01527	-4.0E-5
20.04 08:50	0.01531	-3.0E-5
20.04 08:40	0.01534	+2.0E-5
20.04 08:30	0.01532	+1.0E-5
20.04 08:20	0.01531	+2.0E-5
20.04 08:10	0.01529	+4.0E-5
20.04 08:03	0.01525	+2.0E-5
20.04 08:00	0.01523	+3.0E-5
20.04 07:50	0.0152	-
20.04 07:40	0.0152	-5.0E-5
20.04 07:30	0.01525	+1.0E-5
20.04 07:20	0.01524	-3.0E-5
20.04 07:10	0.01527	-0.00015
20.04 07:00	0.01542	-
20.04 06:50	0.01542	-
20.04 06:40	0.01542	+2.0E-5
20.04 06:30	0.0154	+3.0E-5
20.04 06:20	0.01537	-5.0E-5
20.04 06:10	0.01542	+1.0E-5
20.04 06:03	0.01541	-
20.04 06:00	0.01541	+6.0E-5
20.04 05:50	0.01535	-5.0E-5
20.04 05:40	0.0154	+4.0E-5
20.04 05:30	0.01536	-
20.04 05:20	0.01536	-9.0E-5
20.04 05:10	0.01545	-0.00016
20.04 05:00	0.01561	-2.0E-5
20.04 04:50	0.01563	-6.0E-5
20.04 04:40	0.01569	-0.0001
20.04 04:30	0.01579	-6.0E-5
20.04 04:20	0.01585	-2.0E-5
20.04 04:10	0.01587	+4.0E-5
20.04 04:03	0.01583	+1.0E-5
20.04 04:00	0.01582	+6.0E-5
20.04 03:50	0.01576	+8.0E-5
20.04 03:40	0.01568	-5.0E-5
20.04 03:30	0.01573	-3.0E-5
20.04 03:20	0.01576	+0.00018
20.04 03:10	0.01558	-7.0E-5
20.04 03:00	0.01565	+2.0E-5
20.04 02:50	0.01563	-0.00012
20.04 02:40	0.01575	-4.0E-5
20.04 02:30	0.01579	+5.0E-5
20.04 02:20	0.01574	-0.0001
20.04 02:10	0.01584	+0.00028
20.04 02:03	0.01556	-
20.04 02:00	0.01556	-
20.04 01:50	0.01556	+3.0E-5
20.04 01:40	0.01553	+3.0E-5
20.04 01:30	0.0155	-2.0E-5
20.04 01:20	0.01552	-8.0E-5
20.04 01:10	0.0156	-2.0E-5
20.04 01:00	0.01562	-
20.04 00:50	0.01562	-
20.04 00:40	0.01562	-1.0E-5
20.04 00:30	0.01563	-5.0E-5
20.04 00:20	0.01568	+1.0E-5
20.04 00:10	0.01567	-2.0E-5
20.04 00:03	0.01569	-2.0E-5
20.04 00:00	0.01571	-2.0E-5
19.04 23:50	0.01573	+4.0E-5
19.04 23:40	0.01569	+4.0E-5
19.04 23:30	0.01565	+1.0E-5
19.04 23:20	0.01564	-
19.04 23:10	0.01564	+2.0E-5
19.04 23:00	0.01562	-3.0E-5
19.04 22:50	0.01565	+2.0E-5
19.04 22:40	0.01563	+2.0E-5
19.04 22:30	0.01561	+1.0E-5
19.04 22:20	0.0156	-5.0E-5
19.04 22:10	0.01565	-
19.04 22:03	0.01565	-
19.04 22:00	0.01565	-3.0E-5
19.04 21:50	0.01568	+4.0E-5
19.04 21:40	0.01564	-
19.04 21:30	0.01564	+5.0E-5
19.04 21:20	0.01559	-2.0E-5
19.04 21:10	0.01561	+5.0E-5
19.04 21:00	0.01556	-2.0E-5
19.04 20:50	0.01558	-4.0E-5
19.04 20:40	0.01562	-2.0E-5
19.04 20:30	0.01564	-
19.04 20:20	0.01564	-
19.04 20:10	0.01564	-2.0E-5
19.04 20:03	0.01566	+1.0E-5
19.04 20:00	0.01565	+2.0E-5
19.04 19:50	0.01563	-9.0E-5
19.04 19:40	0.01572	-7.0E-5
19.04 19:30	0.01579	+0.00013
19.04 19:20	0.01566	+8.0E-5
19.04 19:10	0.01558	+2.0E-5
19.04 19:00	0.01556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01454

макс: 0.0177

за неделю:

0.01516

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.04 18:30	0.01516	-3.0E-5
20.04 17:50	0.01525	+2.0E-5
20.04 16:50	0.01533	-
20.04 15:50	0.01533	+1.0E-5
20.04 14:50	0.01534	-1.0E-5
20.04 13:50	0.01547	+9.0E-5
20.04 12:50	0.01542	+1.0E-5
20.04 11:50	0.0153	+2.0E-5
20.04 10:50	0.01522	-
20.04 09:50	0.01523	-4.0E-5
20.04 08:50	0.01531	+3.0E-5
20.04 07:50	0.0152	-
20.04 06:50	0.01542	+6.0E-5
20.04 05:50	0.01535	-2.0E-5
20.04 04:50	0.01563	+6.0E-5
20.04 03:50	0.01576	+2.0E-5
20.04 02:50	0.01563	-
20.04 01:50	0.01556	-
20.04 00:50	0.01562	-2.0E-5
19.04 23:50	0.01573	-3.0E-5
19.04 22:50	0.01565	-3.0E-5
19.04 21:50	0.01568	-2.0E-5
19.04 20:50	0.01558	+2.0E-5
19.04 19:50	0.01563	+3.0E-5
19.04 18:50	0.01553	-1.0E-5
19.04 17:50	0.01569	+4.0E-5
19.04 16:50	0.01558	+0.00025
19.04 15:50	0.01537	+7.0E-5
19.04 14:50	0.0154	-6.0E-5
19.04 13:50	0.01559	-1.0E-5
19.04 12:50	0.01552	-7.0E-5
19.04 11:50	0.01556	+1.0E-5
19.04 10:50	0.0156	-0.00019
19.04 09:50	0.01574	+1.0E-5
19.04 08:50	0.01606	-
19.04 07:50	0.01602	-2.0E-5
19.04 06:50	0.01621	-0.00023
19.04 05:50	0.01679	+0.00014
19.04 04:50	0.0162	-1.0E-5
19.04 03:50	0.01559	-3.0E-5
19.04 02:50	0.0153	-1.0E-5
19.04 01:50	0.01531	+3.0E-5
19.04 00:50	0.01547	-2.0E-5
18.04 23:50	0.0156	-1.0E-5
18.04 22:50	0.01564	-3.0E-5
18.04 21:50	0.01573	+0.00012
18.04 20:50	0.01567	-2.0E-5
18.04 19:50	0.01561	-2.0E-5
18.04 18:50	0.01557	+5.0E-5
18.04 17:50	0.01556	-4.0E-5
18.04 16:50	0.01599	+3.0E-5
18.04 15:50	0.01605	-4.0E-5
18.04 14:50	0.01591	+1.0E-5
18.04 13:50	0.01631	-8.0E-5
18.04 12:50	0.01632	+1.0E-5
18.04 11:50	0.01626	+2.0E-5
18.04 10:50	0.01644	-3.0E-5
18.04 09:50	0.01637	+2.0E-5
18.04 08:50	0.01591	+7.0E-5
18.04 07:50	0.01579	-3.0E-5
18.04 06:50	0.0158	-1.0E-5
18.04 05:50	0.01567	+2.0E-5
18.04 04:50	0.01572	-2.0E-5
18.04 03:50	0.01568	-
18.04 02:50	0.01623	+3.0E-5
18.04 01:50	0.01607	-
18.04 00:50	0.016	+0.00018
17.04 23:50	0.01602	-8.0E-5
17.04 22:50	0.01597	+4.0E-5
17.04 21:50	0.01575	-8.0E-5
17.04 20:50	0.0162	-2.0E-5
17.04 19:50	0.01645	-3.0E-5
17.04 18:50	0.01624	+0.0001
17.04 17:50	0.01597	+5.0E-5
17.04 16:50	0.0156	-0.0001
17.04 15:50	0.0158	+0.0001
17.04 14:50	0.01557	+5.0E-5
17.04 13:50	0.01535	+4.0E-5
17.04 12:50	0.01504	-4.0E-5
17.04 11:50	0.01516	-
17.04 10:50	0.01518	-0.0001
17.04 09:50	0.0151	+6.0E-5
17.04 08:50	0.01517	-0.0001
17.04 07:50	0.01515	+4.0E-5
17.04 06:50	0.01523	-4.0E-5
17.04 05:50	0.01539	-0.00013
17.04 04:50	0.01541	+0.00011
17.04 03:50	0.01512	+2.0E-5
17.04 02:50	0.0157	-2.0E-5
17.04 01:50	0.01574	-5.0E-5
17.04 00:50	0.01573	-1.0E-5
16.04 23:50	0.01593	-4.0E-5
16.04 22:50	0.01601	-3.0E-5
16.04 21:50	0.0159	+7.0E-5
16.04 20:50	0.01589	-0.00025
16.04 19:50	0.01636	-4.0E-5
16.04 18:50	0.01656	+8.0E-5
16.04 17:50	0.01626	+2.0E-5
16.04 16:50	0.01632	+9.0E-5
16.04 15:50	0.01605	-0.0003
16.04 14:50	0.01623	-4.0E-5
16.04 13:50	0.01628	+3.0E-5
16.04 12:50	0.01594	+1.0E-5
16.04 11:50	0.01591	-4.0E-5
16.04 10:50	0.01581	+3.0E-5
16.04 09:50	0.01573	+0.00011
16.04 08:50	0.01599	+2.0E-5
16.04 07:50	0.01619	-5.0E-5
16.04 06:50	0.01593	-7.0E-5
16.04 05:50	0.01571	+6.0E-5
16.04 04:50	0.01557	+3.0E-5
16.04 03:50	0.01576	-3.0E-5
16.04 02:50	0.0156	+2.0E-5
16.04 01:50	0.01554	-0.00014
16.04 00:50	0.01586	+1.0E-5
15.04 23:50	0.01581	-8.0E-5
15.04 22:50	0.01584	+0.00013
15.04 21:50	0.01612	-8.0E-5
15.04 20:50	0.01597	+4.0E-5
15.04 19:50	0.01564	-0.0001
15.04 18:50	0.0155	+0.00018
15.04 17:50	0.01515	+5.0E-5
15.04 16:50	0.01482	-9.0E-5
15.04 15:50	0.01483	+1.0E-5
15.04 14:50	0.01489	-2.0E-5
15.04 13:50	0.01471	+2.0E-5
15.04 12:50	0.01471	+8.0E-5
15.04 11:50	0.01467	+2.0E-5
15.04 10:50	0.01459	+2.0E-5
15.04 09:50	0.01454	-0.00016
15.04 08:50	0.01479	-4.0E-5
15.04 07:50	0.01506	-5.0E-5
15.04 06:50	0.01502	-1.0E-5
15.04 05:50	0.01498	-4.0E-5
15.04 04:50	0.0148	+0.0002
15.04 03:50	0.01458	+0.00013
15.04 02:50	0.0152	-0.00024
15.04 01:50	0.0155	-2.0E-5
15.04 00:50	0.01643	+5.0E-5
14.04 23:50	0.01624	+2.0E-5
14.04 22:50	0.01607	-1.0E-5
14.04 21:50	0.01584	+6.0E-5
14.04 20:50	0.01616	+3.0E-5
14.04 19:50	0.01575	+1.0E-5
14.04 18:50	0.01593	+8.0E-5
14.04 17:50	0.01582	+1.0E-5
14.04 16:50	0.01587	-1.0E-5
14.04 15:50	0.01569	-0.0001
14.04 14:50	0.01599	+6.0E-5
14.04 13:50	0.01549	+0.00016
14.04 12:50	0.01548	+0.00022
14.04 11:50	0.01514	-9.0E-5
14.04 10:50	0.01544	-0.00029
14.04 09:50	0.01566	-1.0E-5
14.04 08:50	0.01608	-8.0E-5
14.04 07:50	0.01653	-
14.04 06:50	0.01731	-9.0E-5
14.04 05:50	0.01719	-7.0E-5
14.04 04:50	0.01695	+0.00019
14.04 03:50	0.01674	+8.0E-5
14.04 02:50	0.01615	-1.0E-5
14.04 01:50	0.01625	-0.00045
14.04 00:50	0.0177	+0.00047
13.04 23:50	0.01701	+0.00079
13.04 22:50	0.01596	-0.00013
13.04 21:50	0.01568	-0.00019
13.04 20:50	0.01598	+0.00013
13.04 19:50	0.0152

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.009052

макс: 0.01927

за месяц:

0.01516

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04.2024	0.0158	-1.0E-5
18.04.2024	0.01581	+0.0002
17.04.2024	0.01561	-0.00032
16.04.2024	0.01593	+0.00078
15.04.2024	0.01515	-0.00079
14.04.2024	0.01594	+0.00076
13.04.2024	0.01518	+0.00315
12.04.2024	0.01203	-0.00127
11.04.2024	0.0133	+0.00018
10.04.2024	0.01312	+0.00061
09.04.2024	0.01251	+0.00026
08.04.2024	0.01225	-0.00013
07.04.2024	0.01238	-0.00025
06.04.2024	0.01263	-0.00012
05.04.2024	0.01275	+0.00025
04.04.2024	0.0125	+0.00011
03.04.2024	0.01239	-0.00013
02.04.2024	0.01252	+0.00107
01.04.2024	0.01145	+0.00092
31.03.2024	0.01053	-0.0005
30.03.2024	0.01103	-0.0012
29.03.2024	0.01223	+0.00062
28.03.2024	0.01161	+0.00102
27.03.2024	0.01059	+0.001538
26.03.2024	0.009052	-0.006258
25.03.2024	0.01531	-0.00117
24.03.2024	0.01648	-0.00083
23.03.2024	0.01731	-0.00028
22.03.2024	0.01759	-0.00021
21.03.2024	0.0178	-0.00147
20.03.2024	0.01927

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04.2024	0.0158	-1.0E-5
18.04.2024	0.01581	+0.0002
17.04.2024	0.01561	-0.00032
16.04.2024	0.01593	+0.00078
15.04.2024	0.01515	-0.00079
14.04.2024	0.01594	+0.00076
13.04.2024	0.01518	+0.00315
12.04.2024	0.01203	-0.00127
11.04.2024	0.0133	+0.00018
10.04.2024	0.01312	+0.00061
09.04.2024	0.01251	+0.00026
08.04.2024	0.01225	-0.00013
07.04.2024	0.01238	-0.00025
06.04.2024	0.01263	-0.00012
05.04.2024	0.01275	+0.00025
04.04.2024	0.0125	+0.00011
03.04.2024	0.01239	-0.00013
02.04.2024	0.01252	+0.00107
01.04.2024	0.01145	+0.00092
31.03.2024	0.01053	-0.0005
30.03.2024	0.01103	-0.0012
29.03.2024	0.01223	+0.00062
28.03.2024	0.01161	+0.00102
27.03.2024	0.01059	+0.001538
26.03.2024	0.009052	-0.006258
25.03.2024	0.01531	-0.00117
24.03.2024	0.01648	-0.00083
23.03.2024	0.01731	-0.00028
22.03.2024	0.01759	-0.00021
21.03.2024	0.0178	-0.00147
20.03.2024	0.01927	-0.00073
19.03.2024	0.02	+0.00122
18.03.2024	0.01878	+0.00022
17.03.2024	0.01856	+0.00138
16.03.2024	0.01718	+0.00057
15.03.2024	0.01661	+0.00162
14.03.2024	0.01499	-0.00118
13.03.2024	0.01617	-6.0E-5
12.03.2024	0.01623	-9.0E-5
11.03.2024	0.01632	-0.00096
10.03.2024	0.01728	-1.0E-5
09.03.2024	0.01729	-4.0E-5
08.03.2024	0.01733	+0.00066
07.03.2024	0.01667	-0.00269
06.03.2024	0.01936	+0.00077
05.03.2024	0.01859	+0.00031
04.03.2024	0.01828	-0.00057
03.03.2024	0.01885	-0.00034
02.03.2024	0.01919	-0.00077
01.03.2024	0.01996	-0.00072
29.02.2024	0.02068	-0.00058
28.02.2024	0.02126	+0.00042
27.02.2024	0.02084	-0.00163
26.02.2024	0.02247	-3.0E-5
25.02.2024	0.0225	+0.00017
24.02.2024	0.02233	+0.00019
23.02.2024	0.02214	-0.001
22.02.2024	0.02314	+0.0002
21.02.2024	0.02294	+0.00055
20.02.2024	0.02239	+0.00076
19.02.2024	0.02163	-0.00141
18.02.2024	0.02304	-0.00118
17.02.2024	0.02422	-5.0E-5
16.02.2024	0.02427	-0.00056
15.02.2024	0.02483	-0.00045
14.02.2024	0.02528	-0.0004
13.02.2024	0.02568	-
12.02.2024	0.02568	+0.00012
11.02.2024	0.02556	-0.00042
10.02.2024	0.02598	-0.00026
09.02.2024	0.02624	-0.00073
08.02.2024	0.02697	-0.00058
07.02.2024	0.02755	+0.00022
06.02.2024	0.02733	-4.0E-5
05.02.2024	0.02737	+0.0001
04.02.2024	0.02727	+0.00028
03.02.2024	0.02699	+3.0E-5
02.02.2024	0.02696	-0.00044
01.02.2024	0.0274	+0.00045
31.01.2024	0.02695	+0.00084
30.01.2024	0.02611	+5.0E-5
29.01.2024	0.02606	+0.00017
28.01.2024	0.02589	+0.00016
27.01.2024	0.02573	+0.00037
26.01.2024	0.02536	-0.00058
25.01.2024	0.02594	-0.00123
24.01.2024	0.02717	-0.00063
23.01.2024	0.0278	+0.00141
22.01.2024	0.02639	+0.00121
21.01.2024	0.02518	+0.02518
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот