Курсы криптовалют к Crypto.com Chain

Биткоин 64343.06
Эфириум 3147.62
Tether 0.99998
Binance Coin 607.93
Solana 146.39
USD Coin 1.0001
Lido Staked ETH 3147.65
Рипл 0.52698
Dogecoin 0.15096
Tokamak Network 5.5387
Cardano 0.47472
SHIBA INU 2.55E-5
Avalanche 36.0025
TRON 0.1142
Wrapped Bitcoin 64333.62
Wrapped TRON 0.11403
Polkadot 6.9359
Bitcoin Cash 477.53
ChainLink 14.5799
NEAR Protocol 6.8232

Все криптовалюты » Армянский драм » Crypto.com Chain »

Курс армянского драма к Crypto.com Chain

Обновлено: 25.04.2024 06:40:01


	=
Калькулятор AMD - CRO / Обратный расчет: курс Crypto.com Chain к армянскому драму

Графики

Динамика изменения курса армянского драма относительно crypto.com chain, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01923

макс: 0.0207

за сутки:

0.02044

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04 06:40	0.02044	-2.0E-5
25.04 06:30	0.02046	-3.0E-5
25.04 06:20	0.02049	+9.0E-5
25.04 06:10	0.0204	-5.0E-5
25.04 06:03	0.02045	-
25.04 06:00	0.02045	-6.0E-5
25.04 05:50	0.02051	+5.0E-5
25.04 05:40	0.02046	-5.0E-5
25.04 05:30	0.02051	-
25.04 05:20	0.02051	-7.0E-5
25.04 05:10	0.02058	+9.0E-5
25.04 05:00	0.02049	+7.0E-5
25.04 04:50	0.02042	+9.0E-5
25.04 04:40	0.02033	-0.00014
25.04 04:30	0.02047	-4.0E-5
25.04 04:20	0.02051	+6.0E-5
25.04 04:10	0.02045	-3.0E-5
25.04 04:03	0.02048	-
25.04 04:00	0.02048	+1.0E-5
25.04 03:50	0.02047	-5.0E-5
25.04 03:40	0.02052	-4.0E-5
25.04 03:30	0.02056	-7.0E-5
25.04 03:20	0.02063	+5.0E-5
25.04 03:10	0.02058	+1.0E-5
25.04 03:00	0.02057	-2.0E-5
25.04 02:50	0.02059	-8.0E-5
25.04 02:40	0.02067	+4.0E-5
25.04 02:30	0.02063	+2.0E-5
25.04 02:20	0.02061	-9.0E-5
25.04 02:10	0.0207	+8.0E-5
25.04 02:03	0.02062	-
25.04 02:00	0.02062	+8.0E-5
25.04 01:50	0.02054	+4.0E-5
25.04 01:40	0.0205	-2.0E-5
25.04 01:30	0.02052	+6.0E-5
25.04 01:20	0.02046	-
25.04 01:10	0.02046	-3.0E-5
25.04 01:00	0.02049	-1.0E-5
25.04 00:50	0.0205	+3.0E-5
25.04 00:40	0.02047	-1.0E-5
25.04 00:30	0.02048	-6.0E-5
25.04 00:20	0.02054	+2.0E-5
25.04 00:10	0.02052	+2.0E-5
25.04 00:03	0.0205	-2.0E-5
25.04 00:00	0.02052	+1.0E-5
24.04 23:50	0.02051	+1.0E-5
24.04 23:40	0.0205	-0.0001
24.04 23:30	0.0206	+3.0E-5
24.04 23:20	0.02057	+0.00015
24.04 23:10	0.02042	+0.00012
24.04 23:00	0.0203	+3.0E-5
24.04 22:50	0.02027	+4.0E-5
24.04 22:40	0.02023	+1.0E-5
24.04 22:30	0.02022	-0.0001
24.04 22:20	0.02032	-9.0E-5
24.04 22:10	0.02041	+2.0E-5
24.04 22:03	0.02039	-6.0E-5
24.04 22:00	0.02045	+0.00014
24.04 21:50	0.02031	+1.0E-5
24.04 21:40	0.0203	-
24.04 21:30	0.0203	+3.0E-5
24.04 21:20	0.02027	-1.0E-5
24.04 21:10	0.02028	+0.00011
24.04 21:00	0.02017	-
24.04 20:50	0.02017	-
24.04 20:40	0.02017	-9.0E-5
24.04 20:30	0.02026	-4.0E-5
24.04 20:20	0.0203	-6.0E-5
24.04 20:10	0.02036	-4.0E-5
24.04 20:03	0.0204	+1.0E-5
24.04 20:00	0.02039	-5.0E-5
24.04 19:50	0.02044	+1.0E-5
24.04 19:40	0.02043	-9.0E-5
24.04 19:30	0.02052	+5.0E-5
24.04 19:20	0.02047	+0.00011
24.04 19:10	0.02036	+3.0E-5
24.04 19:00	0.02033	+4.0E-5
24.04 18:50	0.02029	+9.0E-5
24.04 18:40	0.0202	+4.0E-5
24.04 18:30	0.02016	+7.0E-5
24.04 18:20	0.02009	+1.0E-5
24.04 18:10	0.02008	+3.0E-5
24.04 18:03	0.02005	-1.0E-5
24.04 18:00	0.02006	-9.0E-5
24.04 17:50	0.02015	+3.0E-5
24.04 17:40	0.02012	+0.00031
24.04 17:30	0.01981	+7.0E-5
24.04 17:20	0.01974	+2.0E-5
24.04 17:10	0.01972	-6.0E-5
24.04 17:00	0.01978	+5.0E-5
24.04 16:50	0.01973	-
24.04 16:40	0.01973	+6.0E-5
24.04 16:30	0.01967	+5.0E-5
24.04 16:20	0.01962	+2.0E-5
24.04 16:10	0.0196	+7.0E-5
24.04 16:00	0.01953	-2.0E-5
24.04 15:50	0.01955	+3.0E-5
24.04 15:40	0.01952	+1.0E-5
24.04 15:30	0.01951	+3.0E-5
24.04 15:20	0.01948	+3.0E-5
24.04 15:10	0.01945	-
24.04 15:00	0.01945	-
24.04 14:50	0.01945	+3.0E-5
24.04 14:40	0.01942	-4.0E-5
24.04 14:30	0.01946	-4.0E-5
24.04 14:20	0.0195	-
24.04 14:10	0.0195	+2.0E-5
24.04 14:03	0.01948	+1.0E-5
24.04 14:00	0.01947	-5.0E-5
24.04 13:50	0.01952	+2.0E-5
24.04 13:40	0.0195	-
24.04 13:30	0.0195	-3.0E-5
24.04 13:20	0.01953	+7.0E-5
24.04 13:10	0.01946	-1.0E-5
24.04 13:00	0.01947	-4.0E-5
24.04 12:50	0.01951	-
24.04 12:40	0.01951	+4.0E-5
24.04 12:30	0.01947	-
24.04 12:20	0.01947	-1.0E-5
24.04 12:10	0.01948	+7.0E-5
24.04 12:03	0.01941	-
24.04 12:00	0.01941	+2.0E-5
24.04 11:50	0.01939	+6.0E-5
24.04 11:40	0.01933	-5.0E-5
24.04 11:30	0.01938	-
24.04 11:20	0.01938	-1.0E-5
24.04 11:10	0.01939	+2.0E-5
24.04 11:00	0.01937	+2.0E-5
24.04 10:50	0.01935	+3.0E-5
24.04 10:40	0.01932	+4.0E-5
24.04 10:30	0.01928	+1.0E-5
24.04 10:20	0.01927	-5.0E-5
24.04 10:10	0.01932	+4.0E-5
24.04 10:03	0.01928	-1.0E-5
24.04 10:00	0.01929	+5.0E-5
24.04 09:50	0.01924	-2.0E-5
24.04 09:40	0.01926	-0.00016
24.04 09:30	0.01942	+5.0E-5
24.04 09:20	0.01937	+4.0E-5
24.04 09:10	0.01933	+8.0E-5
24.04 09:00	0.01925	-1.0E-5
24.04 08:50	0.01926	-1.0E-5
24.04 08:40	0.01927	+2.0E-5
24.04 08:30	0.01925	+1.0E-5
24.04 08:20	0.01924	-1.0E-5
24.04 08:10	0.01925	+1.0E-5
24.04 08:03	0.01924	+1.0E-5
24.04 08:00	0.01923	-0.0001
24.04 07:50	0.01933	-0.00017
24.04 07:40	0.0195	+2.0E-5
24.04 07:30	0.01948	-3.0E-5
24.04 07:20	0.01951	-2.0E-5
24.04 07:10	0.01953	-2.0E-5
24.04 07:00	0.01955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01896

макс: 0.02192

за неделю:

0.02044

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04 06:40	0.02044	-6.0E-5
25.04 05:50	0.02051	+7.0E-5
25.04 04:50	0.02042	+1.0E-5
25.04 03:50	0.02047	-2.0E-5
25.04 02:50	0.02059	+8.0E-5
25.04 01:50	0.02054	-1.0E-5
25.04 00:50	0.0205	+1.0E-5
24.04 23:50	0.02051	+3.0E-5
24.04 22:50	0.02027	+0.00014
24.04 21:50	0.02031	-
24.04 20:50	0.02017	-5.0E-5
24.04 19:50	0.02044	+4.0E-5
24.04 18:50	0.02029	-9.0E-5
24.04 17:50	0.02015	+5.0E-5
24.04 16:50	0.01973	-2.0E-5
24.04 15:50	0.01955	-
24.04 14:50	0.01945	-5.0E-5
24.04 13:50	0.01952	-4.0E-5
24.04 12:50	0.01951	+2.0E-5
24.04 11:50	0.01939	+2.0E-5
24.04 10:50	0.01935	+5.0E-5
24.04 09:50	0.01924	-1.0E-5
24.04 08:50	0.01926	-0.0001
24.04 07:50	0.01933	+1.0E-5
24.04 06:50	0.01954	+4.0E-5
24.04 05:50	0.01953	+5.0E-5
24.04 04:50	0.01931	-1.0E-5
24.04 03:50	0.01949	-2.0E-5
24.04 02:50	0.01956	+3.0E-5
24.04 01:50	0.0195	-2.0E-5
24.04 00:50	0.01953	+4.0E-5
23.04 23:50	0.01949	-9.0E-5
23.04 22:50	0.01949	-5.0E-5
23.04 21:50	0.01956	+4.0E-5
23.04 20:50	0.01951	-
23.04 19:50	0.01953	+2.0E-5
23.04 18:50	0.01952	-0.0001
23.04 17:50	0.01946	-2.0E-5
23.04 16:50	0.01954	+7.0E-5
23.04 15:50	0.0196	-4.0E-5
23.04 14:50	0.0196	-1.0E-5
23.04 13:50	0.01947	+1.0E-5
23.04 12:50	0.01947	-7.0E-5
23.04 11:50	0.01948	-1.0E-5
23.04 10:50	0.01959	+7.0E-5
23.04 09:50	0.01943	-1.0E-5
23.04 08:50	0.01938	+0.0001
23.04 07:50	0.0194	+6.0E-5
23.04 06:50	0.01929	+1.0E-5
23.04 05:50	0.01901	+5.0E-5
23.04 04:50	0.01896	-2.0E-5
23.04 03:50	0.01902	+3.0E-5
23.04 02:50	0.01914	-2.0E-5
23.04 01:50	0.01907	-
23.04 00:50	0.01917	+3.0E-5
22.04 23:50	0.01922	-
22.04 22:50	0.01929	+1.0E-5
22.04 21:50	0.01934	-2.0E-5
22.04 20:50	0.01928	-1.0E-5
22.04 19:50	0.01943	+0.00011
22.04 18:50	0.01931	-1.0E-5
22.04 17:50	0.0193	-4.0E-5
22.04 16:50	0.0194	+1.0E-5
22.04 15:50	0.01931	+4.0E-5
22.04 14:50	0.01926	+1.0E-5
22.04 13:50	0.01905	-3.0E-5
22.04 12:50	0.01914	+1.0E-5
22.04 11:50	0.01931	+1.0E-5
22.04 10:50	0.01942	-1.0E-5
22.04 09:50	0.01931	-4.0E-5
22.04 08:50	0.01932	-9.0E-5
22.04 07:50	0.01941	-8.0E-5
22.04 06:50	0.01944	-1.0E-5
22.04 05:50	0.01978	+1.0E-5
22.04 04:50	0.01969	-6.0E-5
22.04 03:50	0.01977	+1.0E-5
22.04 02:50	0.01973	+3.0E-5
22.04 01:50	0.01968	-1.0E-5
22.04 00:50	0.01973	-3.0E-5
21.04 23:50	0.01985	+8.0E-5
21.04 22:50	0.01978	+1.0E-5
21.04 21:50	0.01974	-3.0E-5
21.04 20:50	0.01972	-0.00012
21.04 19:50	0.0199	+7.0E-5
21.04 18:50	0.01944	-
21.04 17:50	0.01974	+9.0E-5
21.04 16:50	0.01971	+5.0E-5
21.04 15:50	0.01955	+4.0E-5
21.04 14:50	0.01949	-5.0E-5
21.04 13:50	0.01958	-3.0E-5
21.04 12:50	0.0195	+4.0E-5
21.04 11:50	0.01936	-6.0E-5
21.04 10:50	0.0195	+2.0E-5
21.04 09:50	0.01942	+1.0E-5
21.04 08:50	0.01942	-4.0E-5
21.04 07:50	0.01938	+1.0E-5
21.04 06:50	0.01931	-4.0E-5
21.04 05:50	0.01935	-
21.04 04:50	0.01948	-2.0E-5
21.04 03:50	0.0196	-3.0E-5
21.04 02:50	0.01951	+1.0E-5
21.04 01:50	0.01959	+3.0E-5
21.04 00:50	0.01945	-1.0E-5
20.04 23:50	0.01944	+0.0001
20.04 22:50	0.01948	-
20.04 21:50	0.01956	+1.0E-5
20.04 20:50	0.01954	-1.0E-5
20.04 19:50	0.01976	-0.00016
20.04 18:50	0.02014	-
20.04 17:50	0.02034	-
20.04 16:50	0.02038	-7.0E-5
20.04 15:50	0.02052	-1.0E-5
20.04 14:50	0.02061	-3.0E-5
20.04 13:50	0.02067	+7.0E-5
20.04 12:50	0.02071	+0.00016
20.04 11:50	0.02045	-
20.04 10:50	0.02051	+4.0E-5
20.04 09:50	0.02039	+1.0E-5
20.04 08:50	0.02032	-
20.04 07:50	0.02035	-5.0E-5
20.04 06:50	0.02054	+1.0E-5
20.04 05:50	0.02055	-1.0E-5
20.04 04:50	0.02066	+5.0E-5
20.04 03:50	0.02065	-3.0E-5
20.04 02:50	0.02067	+1.0E-5
20.04 01:50	0.02048	-
20.04 00:50	0.02042	-
19.04 23:50	0.02049	-4.0E-5
19.04 22:50	0.02032	-7.0E-5
19.04 21:50	0.02041	-3.0E-5
19.04 20:50	0.02022	-0.00012
19.04 19:50	0.02053	-2.0E-5
19.04 18:50	0.02051	-6.0E-5
19.04 17:50	0.02063	+6.0E-5
19.04 16:50	0.02059	+0.00028
19.04 15:50	0.02001	+0.0001
19.04 14:50	0.02006	-9.0E-5
19.04 13:50	0.02029	-4.0E-5
19.04 12:50	0.02041	-9.0E-5
19.04 11:50	0.02045	-
19.04 10:50	0.02066	-0.00021
19.04 09:50	0.02078	-2.0E-5
19.04 08:50	0.0211	+3.0E-5
19.04 07:50	0.02091	+6.0E-5
19.04 06:50	0.02097	-0.00016
19.04 05:50	0.02192	+5.0E-5
19.04 04:50	0.02131	+7.0E-5
19.04 03:50	0.02069	+1.0E-5
19.04 02:50	0.02045	-1.0E-5
19.04 01:50	0.02051	-
19.04 00:50	0.02048	-3.0E-5
18.04 23:50	0.0206	-5.0E-5
18.04 22:50	0.0206	-5.0E-5
18.04 21:50	0.02077	+0.00012
18.04 20:50	0.02091	-
18.04 19:50	0.02071	+5.0E-5
18.04 18:50	0.02049	+0.00037
18.04 17:50	0.02019	-5.0E-5
18.04 16:50	0.02065	-2.0E-5
18.04 15:50	0.02075	-1.0E-5
18.04 14:50	0.02054	+1.0E-5
18.04 13:50	0.02085	-8.0E-5
18.04 12:50	0.02097	+2.0E-5
18.04 11:50	0.02091	-2.0E-5
18.04 10:50	0.02107	-
18.04 09:50	0.02111	-
18.04 08:50	0.02074	+4.0E-5
18.04 07:50	0.02058	-5.0E-5
18.04 06:50	0.0206

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.01656

макс: 0.02192

за месяц:

0.02044

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04.2024	0.01985	+0.00035
23.04.2024	0.0195	+0.00017
22.04.2024	0.01933	-0.00025
21.04.2024	0.01958	-0.00057
20.04.2024	0.02015	-0.00055
19.04.2024	0.0207	+2.0E-5
18.04.2024	0.02068	+0.00035
17.04.2024	0.02033	+0.00022
16.04.2024	0.02011	+0.00095
15.04.2024	0.01916	-0.00086
14.04.2024	0.02002	+0.00094
13.04.2024	0.01908	+0.00188
12.04.2024	0.0172	-0.00026
11.04.2024	0.01746	-0.00027
10.04.2024	0.01773	+0.00066
09.04.2024	0.01707	-0.00023
08.04.2024	0.0173	-0.00027
07.04.2024	0.01757	-0.00029
06.04.2024	0.01786	-0.00024
05.04.2024	0.0181	+0.00016
04.04.2024	0.01794	+3.0E-5
03.04.2024	0.01791	-7.0E-5
02.04.2024	0.01798	+0.00128
01.04.2024	0.0167	+8.0E-5
31.03.2024	0.01662	+5.0E-5
30.03.2024	0.01657	+1.0E-5
29.03.2024	0.01656	-0.00014
28.03.2024	0.0167	-0.00048
27.03.2024	0.01718	+0.00035
26.03.2024	0.01683	-0.00055
25.03.2024	0.01738

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.01494

макс: 0.03161

за квартал:

0.02044

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04.2024	0.01985	+0.00035
23.04.2024	0.0195	+0.00017
22.04.2024	0.01933	-0.00025
21.04.2024	0.01958	-0.00057
20.04.2024	0.02015	-0.00055
19.04.2024	0.0207	+2.0E-5
18.04.2024	0.02068	+0.00035
17.04.2024	0.02033	+0.00022
16.04.2024	0.02011	+0.00095
15.04.2024	0.01916	-0.00086
14.04.2024	0.02002	+0.00094
13.04.2024	0.01908	+0.00188
12.04.2024	0.0172	-0.00026
11.04.2024	0.01746	-0.00027
10.04.2024	0.01773	+0.00066
09.04.2024	0.01707	-0.00023
08.04.2024	0.0173	-0.00027
07.04.2024	0.01757	-0.00029
06.04.2024	0.01786	-0.00024
05.04.2024	0.0181	+0.00016
04.04.2024	0.01794	+3.0E-5
03.04.2024	0.01791	-7.0E-5
02.04.2024	0.01798	+0.00128
01.04.2024	0.0167	+8.0E-5
31.03.2024	0.01662	+5.0E-5
30.03.2024	0.01657	+1.0E-5
29.03.2024	0.01656	-0.00014
28.03.2024	0.0167	-0.00048
27.03.2024	0.01718	+0.00035
26.03.2024	0.01683	-0.00055
25.03.2024	0.01738	-0.00052
24.03.2024	0.0179	-0.00043
23.03.2024	0.01833	-0.0002
22.03.2024	0.01853	+0.00044
21.03.2024	0.01809	-0.00137
20.03.2024	0.01946	-0.00022
19.03.2024	0.01968	+0.00169
18.03.2024	0.01799	+5.0E-5
17.03.2024	0.01794	+0.00038
16.03.2024	0.01756	-0.00017
15.03.2024	0.01773	+0.00168
14.03.2024	0.01605	+0.0006
13.03.2024	0.01545	+0.00015
12.03.2024	0.0153	+0.00036
11.03.2024	0.01494	-4.0E-5
10.03.2024	0.01498	-0.00044
09.03.2024	0.01542	-0.00016
08.03.2024	0.01558	-0.00041
07.03.2024	0.01599	-0.00034
06.03.2024	0.01633	+0.00065
05.03.2024	0.01568	-0.00165
04.03.2024	0.01733	-0.00011
03.03.2024	0.01744	-0.00108
02.03.2024	0.01852	-0.00285
01.03.2024	0.02137	-0.00158
29.02.2024	0.02295	-0.00091
28.02.2024	0.02386	-0.00029
27.02.2024	0.02415	-0.00166
26.02.2024	0.02581	-0.0005
25.02.2024	0.02631	-0.00012
24.02.2024	0.02643	-0.0004
23.02.2024	0.02683	-0.0002
22.02.2024	0.02703	-0.00036
21.02.2024	0.02739	+0.00022
20.02.2024	0.02717	+0.00017
19.02.2024	0.027	-0.00038
18.02.2024	0.02738	-0.00021
17.02.2024	0.02759	+0.00043
16.02.2024	0.02716	+0.00016
15.02.2024	0.027	-1.0E-5
14.02.2024	0.02701	-0.00035
13.02.2024	0.02736	-0.00113
12.02.2024	0.02849	+0.00039
11.02.2024	0.0281	+4.0E-5
10.02.2024	0.02806	-9.0E-5
09.02.2024	0.02815	-0.00091
08.02.2024	0.02906	-0.00091
07.02.2024	0.02997	-0.00026
06.02.2024	0.03023	-1.0E-5
05.02.2024	0.03024	-0.00025
04.02.2024	0.03049	+0.00036
03.02.2024	0.03013	-2.0E-5
02.02.2024	0.03015	-0.00033
01.02.2024	0.03048	+0.00013
31.01.2024	0.03035	+0.00098
30.01.2024	0.02937	-0.00069
29.01.2024	0.03006	-0.00024
28.01.2024	0.0303	+5.0E-5
27.01.2024	0.03025	-0.00045
26.01.2024	0.0307	-0.00091
25.01.2024	0.03161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот