Курсы криптовалют к Crypto.com Chain

Биткоин 66627.09
Эфириум 3251.72
Tether 1
Binance Coin 607.04
Solana 157.92
USD Coin 1
Lido Staked ETH 3255.94
Рипл 0.54962
Dogecoin 0.16125
Tokamak Network 5.8771
Cardano 0.50513
SHIBA INU 2.716E-5
Avalanche 39.2011
Polkadot 7.4156
Wrapped Bitcoin 66756.63
Bitcoin Cash 508.8
TRON 0.11355
Wrapped TRON 0.11337
ChainLink 15.4304
Matic Network 0.75161

Все криптовалюты » Армянский драм » Crypto.com Chain »

Курс армянского драма к Crypto.com Chain

Обновлено: 24.04.2024 10:50:01


	=
Калькулятор AMD - CRO / Обратный расчет: курс Crypto.com Chain к армянскому драму

Графики

Динамика изменения курса армянского драма относительно crypto.com chain, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01923

макс: 0.01968

за сутки:

0.01935

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04 10:50	0.01935	+3.0E-5
24.04 10:40	0.01932	+4.0E-5
24.04 10:30	0.01928	+1.0E-5
24.04 10:20	0.01927	-5.0E-5
24.04 10:10	0.01932	+4.0E-5
24.04 10:03	0.01928	-1.0E-5
24.04 10:00	0.01929	+5.0E-5
24.04 09:50	0.01924	-2.0E-5
24.04 09:40	0.01926	-0.00016
24.04 09:30	0.01942	+5.0E-5
24.04 09:20	0.01937	+4.0E-5
24.04 09:10	0.01933	+8.0E-5
24.04 09:00	0.01925	-1.0E-5
24.04 08:50	0.01926	-1.0E-5
24.04 08:40	0.01927	+2.0E-5
24.04 08:30	0.01925	+1.0E-5
24.04 08:20	0.01924	-1.0E-5
24.04 08:10	0.01925	+1.0E-5
24.04 08:03	0.01924	+1.0E-5
24.04 08:00	0.01923	-0.0001
24.04 07:50	0.01933	-0.00017
24.04 07:40	0.0195	+2.0E-5
24.04 07:30	0.01948	-3.0E-5
24.04 07:20	0.01951	-2.0E-5
24.04 07:10	0.01953	-2.0E-5
24.04 07:00	0.01955	+1.0E-5
24.04 06:50	0.01954	-2.0E-5
24.04 06:40	0.01956	-5.0E-5
24.04 06:30	0.01961	+5.0E-5
24.04 06:20	0.01956	-4.0E-5
24.04 06:10	0.0196	-
24.04 06:03	0.0196	+3.0E-5
24.04 06:00	0.01957	+4.0E-5
24.04 05:50	0.01953	-
24.04 05:40	0.01953	+8.0E-5
24.04 05:30	0.01945	+2.0E-5
24.04 05:20	0.01943	+1.0E-5
24.04 05:10	0.01942	+6.0E-5
24.04 05:00	0.01936	+5.0E-5
24.04 04:50	0.01931	-9.0E-5
24.04 04:40	0.0194	+1.0E-5
24.04 04:30	0.01939	-4.0E-5
24.04 04:20	0.01943	-2.0E-5
24.04 04:10	0.01945	-2.0E-5
24.04 04:03	0.01947	-1.0E-5
24.04 04:00	0.01948	-1.0E-5
24.04 03:50	0.01949	-5.0E-5
24.04 03:40	0.01954	-1.0E-5
24.04 03:30	0.01955	+5.0E-5
24.04 03:20	0.0195	-
24.04 03:10	0.0195	-4.0E-5
24.04 03:00	0.01954	-2.0E-5
24.04 02:50	0.01956	-3.0E-5
24.04 02:40	0.01959	-
24.04 02:30	0.01959	-2.0E-5
24.04 02:20	0.01961	+5.0E-5
24.04 02:10	0.01956	+3.0E-5
24.04 02:03	0.01953	-
24.04 02:00	0.01953	+3.0E-5
24.04 01:50	0.0195	-2.0E-5
24.04 01:40	0.01952	+2.0E-5
24.04 01:30	0.0195	-
24.04 01:20	0.0195	-3.0E-5
24.04 01:10	0.01953	+2.0E-5
24.04 01:00	0.01951	-2.0E-5
24.04 00:50	0.01953	+2.0E-5
24.04 00:40	0.01951	-4.0E-5
24.04 00:30	0.01955	-2.0E-5
24.04 00:20	0.01957	+8.0E-5
24.04 00:10	0.01949	-5.0E-5
24.04 00:03	0.01954	+1.0E-5
24.04 00:00	0.01953	+4.0E-5
23.04 23:50	0.01949	+2.0E-5
23.04 23:40	0.01947	-7.0E-5
23.04 23:30	0.01954	+6.0E-5
23.04 23:20	0.01948	+5.0E-5
23.04 23:10	0.01943	+3.0E-5
23.04 23:00	0.0194	-9.0E-5
23.04 22:50	0.01949	+2.0E-5
23.04 22:40	0.01947	-2.0E-5
23.04 22:30	0.01949	-1.0E-5
23.04 22:20	0.0195	-2.0E-5
23.04 22:10	0.01952	+1.0E-5
23.04 22:03	0.01951	-
23.04 22:00	0.01951	-5.0E-5
23.04 21:50	0.01956	+3.0E-5
23.04 21:40	0.01953	-2.0E-5
23.04 21:30	0.01955	-
23.04 21:20	0.01955	+1.0E-5
23.04 21:10	0.01954	-1.0E-5
23.04 21:00	0.01955	+4.0E-5
23.04 20:50	0.01951	-2.0E-5
23.04 20:40	0.01953	+1.0E-5
23.04 20:30	0.01952	-1.0E-5
23.04 20:20	0.01953	-3.0E-5
23.04 20:10	0.01956	-
23.04 20:03	0.01956	+3.0E-5
23.04 20:00	0.01953	-
23.04 19:50	0.01953	-1.0E-5
23.04 19:40	0.01954	+1.0E-5
23.04 19:30	0.01953	+7.0E-5
23.04 19:20	0.01946	-4.0E-5
23.04 19:10	0.0195	-4.0E-5
23.04 19:00	0.01954	+2.0E-5
23.04 18:50	0.01952	+4.0E-5
23.04 18:40	0.01948	+4.0E-5
23.04 18:30	0.01944	+2.0E-5
23.04 18:20	0.01942	+6.0E-5
23.04 18:10	0.01936	-
23.04 18:03	0.01936	-
23.04 18:00	0.01936	-0.0001
23.04 17:50	0.01946	+0.0001
23.04 17:40	0.01936	-
23.04 17:30	0.01936	-1.0E-5
23.04 17:20	0.01937	-7.0E-5
23.04 17:10	0.01944	-8.0E-5
23.04 17:00	0.01952	-2.0E-5
23.04 16:50	0.01954	-0.00011
23.04 16:40	0.01965	-3.0E-5
23.04 16:30	0.01968	+4.0E-5
23.04 16:20	0.01964	-1.0E-5
23.04 16:10	0.01965	-1.0E-5
23.04 16:03	0.01966	-1.0E-5
23.04 16:00	0.01967	+7.0E-5
23.04 15:50	0.0196	+5.0E-5
23.04 15:40	0.01955	+1.0E-5
23.04 15:30	0.01954	-3.0E-5
23.04 15:20	0.01957	+6.0E-5
23.04 15:10	0.01951	-5.0E-5
23.04 15:00	0.01956	-4.0E-5
23.04 14:50	0.0196	+6.0E-5
23.04 14:40	0.01954	-
23.04 14:30	0.01954	+4.0E-5
23.04 14:20	0.0195	-2.0E-5
23.04 14:10	0.01952	+6.0E-5
23.04 14:03	0.01946	-
23.04 14:00	0.01946	-1.0E-5
23.04 13:50	0.01947	+4.0E-5
23.04 13:40	0.01943	-1.0E-5
23.04 13:30	0.01944	-3.0E-5
23.04 13:20	0.01947	+2.0E-5
23.04 13:10	0.01945	-3.0E-5
23.04 13:00	0.01948	+1.0E-5
23.04 12:50	0.01947	+1.0E-5
23.04 12:40	0.01946	+1.0E-5
23.04 12:30	0.01945	+5.0E-5
23.04 12:20	0.0194	+2.0E-5
23.04 12:10	0.01938	-3.0E-5
23.04 12:03	0.01941	-
23.04 12:00	0.01941	-7.0E-5
23.04 11:50	0.01948	-1.0E-5
23.04 11:40	0.01949	-3.0E-5
23.04 11:30	0.01952	-8.0E-5
23.04 11:20	0.0196	+6.0E-5
23.04 11:10	0.01954	-4.0E-5
23.04 11:00	0.01958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01896

макс: 0.02192

за неделю:

0.01935

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04 10:50	0.01935	+5.0E-5
24.04 09:50	0.01924	-1.0E-5
24.04 08:50	0.01926	-0.0001
24.04 07:50	0.01933	+1.0E-5
24.04 06:50	0.01954	+4.0E-5
24.04 05:50	0.01953	+5.0E-5
24.04 04:50	0.01931	-1.0E-5
24.04 03:50	0.01949	-2.0E-5
24.04 02:50	0.01956	+3.0E-5
24.04 01:50	0.0195	-2.0E-5
24.04 00:50	0.01953	+4.0E-5
23.04 23:50	0.01949	-9.0E-5
23.04 22:50	0.01949	-5.0E-5
23.04 21:50	0.01956	+4.0E-5
23.04 20:50	0.01951	-
23.04 19:50	0.01953	+2.0E-5
23.04 18:50	0.01952	-0.0001
23.04 17:50	0.01946	-2.0E-5
23.04 16:50	0.01954	+7.0E-5
23.04 15:50	0.0196	-4.0E-5
23.04 14:50	0.0196	-1.0E-5
23.04 13:50	0.01947	+1.0E-5
23.04 12:50	0.01947	-7.0E-5
23.04 11:50	0.01948	-1.0E-5
23.04 10:50	0.01959	+7.0E-5
23.04 09:50	0.01943	-1.0E-5
23.04 08:50	0.01938	+0.0001
23.04 07:50	0.0194	+6.0E-5
23.04 06:50	0.01929	+1.0E-5
23.04 05:50	0.01901	+5.0E-5
23.04 04:50	0.01896	-2.0E-5
23.04 03:50	0.01902	+3.0E-5
23.04 02:50	0.01914	-2.0E-5
23.04 01:50	0.01907	-
23.04 00:50	0.01917	+3.0E-5
22.04 23:50	0.01922	-
22.04 22:50	0.01929	+1.0E-5
22.04 21:50	0.01934	-2.0E-5
22.04 20:50	0.01928	-1.0E-5
22.04 19:50	0.01943	+0.00011
22.04 18:50	0.01931	-1.0E-5
22.04 17:50	0.0193	-4.0E-5
22.04 16:50	0.0194	+1.0E-5
22.04 15:50	0.01931	+4.0E-5
22.04 14:50	0.01926	+1.0E-5
22.04 13:50	0.01905	-3.0E-5
22.04 12:50	0.01914	+1.0E-5
22.04 11:50	0.01931	+1.0E-5
22.04 10:50	0.01942	-1.0E-5
22.04 09:50	0.01931	-4.0E-5
22.04 08:50	0.01932	-9.0E-5
22.04 07:50	0.01941	-8.0E-5
22.04 06:50	0.01944	-1.0E-5
22.04 05:50	0.01978	+1.0E-5
22.04 04:50	0.01969	-6.0E-5
22.04 03:50	0.01977	+1.0E-5
22.04 02:50	0.01973	+3.0E-5
22.04 01:50	0.01968	-1.0E-5
22.04 00:50	0.01973	-3.0E-5
21.04 23:50	0.01985	+8.0E-5
21.04 22:50	0.01978	+1.0E-5
21.04 21:50	0.01974	-3.0E-5
21.04 20:50	0.01972	-0.00012
21.04 19:50	0.0199	+7.0E-5
21.04 18:50	0.01944	-
21.04 17:50	0.01974	+9.0E-5
21.04 16:50	0.01971	+5.0E-5
21.04 15:50	0.01955	+4.0E-5
21.04 14:50	0.01949	-5.0E-5
21.04 13:50	0.01958	-3.0E-5
21.04 12:50	0.0195	+4.0E-5
21.04 11:50	0.01936	-6.0E-5
21.04 10:50	0.0195	+2.0E-5
21.04 09:50	0.01942	+1.0E-5
21.04 08:50	0.01942	-4.0E-5
21.04 07:50	0.01938	+1.0E-5
21.04 06:50	0.01931	-4.0E-5
21.04 05:50	0.01935	-
21.04 04:50	0.01948	-2.0E-5
21.04 03:50	0.0196	-3.0E-5
21.04 02:50	0.01951	+1.0E-5
21.04 01:50	0.01959	+3.0E-5
21.04 00:50	0.01945	-1.0E-5
20.04 23:50	0.01944	+0.0001
20.04 22:50	0.01948	-
20.04 21:50	0.01956	+1.0E-5
20.04 20:50	0.01954	-1.0E-5
20.04 19:50	0.01976	-0.00016
20.04 18:50	0.02014	-
20.04 17:50	0.02034	-
20.04 16:50	0.02038	-7.0E-5
20.04 15:50	0.02052	-1.0E-5
20.04 14:50	0.02061	-3.0E-5
20.04 13:50	0.02067	+7.0E-5
20.04 12:50	0.02071	+0.00016
20.04 11:50	0.02045	-
20.04 10:50	0.02051	+4.0E-5
20.04 09:50	0.02039	+1.0E-5
20.04 08:50	0.02032	-
20.04 07:50	0.02035	-5.0E-5
20.04 06:50	0.02054	+1.0E-5
20.04 05:50	0.02055	-1.0E-5
20.04 04:50	0.02066	+5.0E-5
20.04 03:50	0.02065	-3.0E-5
20.04 02:50	0.02067	+1.0E-5
20.04 01:50	0.02048	-
20.04 00:50	0.02042	-
19.04 23:50	0.02049	-4.0E-5
19.04 22:50	0.02032	-7.0E-5
19.04 21:50	0.02041	-3.0E-5
19.04 20:50	0.02022	-0.00012
19.04 19:50	0.02053	-2.0E-5
19.04 18:50	0.02051	-6.0E-5
19.04 17:50	0.02063	+6.0E-5
19.04 16:50	0.02059	+0.00028
19.04 15:50	0.02001	+0.0001
19.04 14:50	0.02006	-9.0E-5
19.04 13:50	0.02029	-4.0E-5
19.04 12:50	0.02041	-9.0E-5
19.04 11:50	0.02045	-
19.04 10:50	0.02066	-0.00021
19.04 09:50	0.02078	-2.0E-5
19.04 08:50	0.0211	+3.0E-5
19.04 07:50	0.02091	+6.0E-5
19.04 06:50	0.02097	-0.00016
19.04 05:50	0.02192	+5.0E-5
19.04 04:50	0.02131	+7.0E-5
19.04 03:50	0.02069	+1.0E-5
19.04 02:50	0.02045	-1.0E-5
19.04 01:50	0.02051	-
19.04 00:50	0.02048	-3.0E-5
18.04 23:50	0.0206	-5.0E-5
18.04 22:50	0.0206	-5.0E-5
18.04 21:50	0.02077	+0.00012
18.04 20:50	0.02091	-
18.04 19:50	0.02071	+5.0E-5
18.04 18:50	0.02049	+0.00037
18.04 17:50	0.02019	-5.0E-5
18.04 16:50	0.02065	-2.0E-5
18.04 15:50	0.02075	-1.0E-5
18.04 14:50	0.02054	+1.0E-5
18.04 13:50	0.02085	-8.0E-5
18.04 12:50	0.02097	+2.0E-5
18.04 11:50	0.02091	-2.0E-5
18.04 10:50	0.02107	-
18.04 09:50	0.02111	-
18.04 08:50	0.02074	+4.0E-5
18.04 07:50	0.02058	-5.0E-5
18.04 06:50	0.0206	+0.00013
18.04 05:50	0.02057	-1.0E-5
18.04 04:50	0.02061	-0.00017
18.04 03:50	0.02098	-2.0E-5
18.04 02:50	0.02088	+4.0E-5
18.04 01:50	0.02074	+6.0E-5
18.04 00:50	0.02067	+0.00019
17.04 23:50	0.02066	-0.00014
17.04 22:50	0.02065	+0.00012
17.04 21:50	0.02026	-6.0E-5
17.04 20:50	0.0208	-1.0E-5
17.04 19:50	0.02103	-
17.04 18:50	0.02105	+6.0E-5
17.04 17:50	0.02057	+5.0E-5
17.04 16:50	0.02025	-2.0E-5
17.04 15:50	0.0206	+6.0E-5
17.04 14:50	0.02037	+6.0E-5
17.04 13:50	0.02026	+2.0E-5
17.04 12:50	0.02003	+7.0E-5
17.04 11:50	0.01984	-4.0E-5
17.04 10:50	0.01984

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.01656

макс: 0.02192

за месяц:

0.01935

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
23.04.2024	0.0195	+0.00017
22.04.2024	0.01933	-0.00025
21.04.2024	0.01958	-0.00057
20.04.2024	0.02015	-0.00055
19.04.2024	0.0207	+2.0E-5
18.04.2024	0.02068	+0.00035
17.04.2024	0.02033	+0.00022
16.04.2024	0.02011	+0.00095
15.04.2024	0.01916	-0.00086
14.04.2024	0.02002	+0.00094
13.04.2024	0.01908	+0.00188
12.04.2024	0.0172	-0.00026
11.04.2024	0.01746	-0.00027
10.04.2024	0.01773	+0.00066
09.04.2024	0.01707	-0.00023
08.04.2024	0.0173	-0.00027
07.04.2024	0.01757	-0.00029
06.04.2024	0.01786	-0.00024
05.04.2024	0.0181	+0.00016
04.04.2024	0.01794	+3.0E-5
03.04.2024	0.01791	-7.0E-5
02.04.2024	0.01798	+0.00128
01.04.2024	0.0167	+8.0E-5
31.03.2024	0.01662	+5.0E-5
30.03.2024	0.01657	+1.0E-5
29.03.2024	0.01656	-0.00014
28.03.2024	0.0167	-0.00048
27.03.2024	0.01718	+0.00035
26.03.2024	0.01683	-0.00055
25.03.2024	0.01738	-0.00052
24.03.2024	0.0179

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.01494

макс: 0.03161

за квартал:

0.01935

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
23.04.2024	0.0195	+0.00017
22.04.2024	0.01933	-0.00025
21.04.2024	0.01958	-0.00057
20.04.2024	0.02015	-0.00055
19.04.2024	0.0207	+2.0E-5
18.04.2024	0.02068	+0.00035
17.04.2024	0.02033	+0.00022
16.04.2024	0.02011	+0.00095
15.04.2024	0.01916	-0.00086
14.04.2024	0.02002	+0.00094
13.04.2024	0.01908	+0.00188
12.04.2024	0.0172	-0.00026
11.04.2024	0.01746	-0.00027
10.04.2024	0.01773	+0.00066
09.04.2024	0.01707	-0.00023
08.04.2024	0.0173	-0.00027
07.04.2024	0.01757	-0.00029
06.04.2024	0.01786	-0.00024
05.04.2024	0.0181	+0.00016
04.04.2024	0.01794	+3.0E-5
03.04.2024	0.01791	-7.0E-5
02.04.2024	0.01798	+0.00128
01.04.2024	0.0167	+8.0E-5
31.03.2024	0.01662	+5.0E-5
30.03.2024	0.01657	+1.0E-5
29.03.2024	0.01656	-0.00014
28.03.2024	0.0167	-0.00048
27.03.2024	0.01718	+0.00035
26.03.2024	0.01683	-0.00055
25.03.2024	0.01738	-0.00052
24.03.2024	0.0179	-0.00043
23.03.2024	0.01833	-0.0002
22.03.2024	0.01853	+0.00044
21.03.2024	0.01809	-0.00137
20.03.2024	0.01946	-0.00022
19.03.2024	0.01968	+0.00169
18.03.2024	0.01799	+5.0E-5
17.03.2024	0.01794	+0.00038
16.03.2024	0.01756	-0.00017
15.03.2024	0.01773	+0.00168
14.03.2024	0.01605	+0.0006
13.03.2024	0.01545	+0.00015
12.03.2024	0.0153	+0.00036
11.03.2024	0.01494	-4.0E-5
10.03.2024	0.01498	-0.00044
09.03.2024	0.01542	-0.00016
08.03.2024	0.01558	-0.00041
07.03.2024	0.01599	-0.00034
06.03.2024	0.01633	+0.00065
05.03.2024	0.01568	-0.00165
04.03.2024	0.01733	-0.00011
03.03.2024	0.01744	-0.00108
02.03.2024	0.01852	-0.00285
01.03.2024	0.02137	-0.00158
29.02.2024	0.02295	-0.00091
28.02.2024	0.02386	-0.00029
27.02.2024	0.02415	-0.00166
26.02.2024	0.02581	-0.0005
25.02.2024	0.02631	-0.00012
24.02.2024	0.02643	-0.0004
23.02.2024	0.02683	-0.0002
22.02.2024	0.02703	-0.00036
21.02.2024	0.02739	+0.00022
20.02.2024	0.02717	+0.00017
19.02.2024	0.027	-0.00038
18.02.2024	0.02738	-0.00021
17.02.2024	0.02759	+0.00043
16.02.2024	0.02716	+0.00016
15.02.2024	0.027	-1.0E-5
14.02.2024	0.02701	-0.00035
13.02.2024	0.02736	-0.00113
12.02.2024	0.02849	+0.00039
11.02.2024	0.0281	+4.0E-5
10.02.2024	0.02806	-9.0E-5
09.02.2024	0.02815	-0.00091
08.02.2024	0.02906	-0.00091
07.02.2024	0.02997	-0.00026
06.02.2024	0.03023	-1.0E-5
05.02.2024	0.03024	-0.00025
04.02.2024	0.03049	+0.00036
03.02.2024	0.03013	-2.0E-5
02.02.2024	0.03015	-0.00033
01.02.2024	0.03048	+0.00013
31.01.2024	0.03035	+0.00098
30.01.2024	0.02937	-0.00069
29.01.2024	0.03006	-0.00024
28.01.2024	0.0303	+5.0E-5
27.01.2024	0.03025	-0.00045
26.01.2024	0.0307	-0.00091
25.01.2024	0.03161	+0.00015
24.01.2024	0.03146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот