Меню сайта

Курс армянского драма к DeepBrain Chain

Обновлено: 18.07.2019 22:30:02

=
Калькулятор AMD - DBC / Обратный расчет: курс DeepBrain Chain к армянскому драму
Обменять армянский драм на deepbrain chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно deepbrain chain, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84677
    макс: 0.96289
    за сутки:
    0.85205

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    18.07 22:300.85205-0.00109
    18.07 22:200.85314+0.00283
    18.07 22:100.85031+0.00354
    18.07 22:000.84677-8.0E-5
    18.07 21:500.84685-0.00115
    18.07 21:400.848-0.00137
    18.07 21:300.84937-0.00499
    18.07 21:200.85436+0.0002
    18.07 21:100.85416+0.00389
    18.07 21:000.85027+0.00306
    18.07 20:500.84721-0.00318
    18.07 20:400.85039-0.00317
    18.07 20:300.85356-0.00378
    18.07 20:200.85734-0.01203
    18.07 20:100.86937+0.00235
    18.07 20:000.86702+0.00656
    18.07 19:500.86046-0.00065
    18.07 19:400.86111+0.0059
    18.07 19:300.85521+0.00143
    18.07 19:200.85378-0.01303
    18.07 19:100.86681-0.00589
    18.07 19:000.8727-0.00669
    18.07 18:500.87939-0.00695
    18.07 18:400.88634+0.00298
    18.07 18:300.88336+0.00245
    18.07 18:200.88091-0.00727
    18.07 18:100.88818-0.00194
    18.07 18:000.89012+0.00078
    18.07 17:500.88934-0.01468
    18.07 17:400.90402-0.04185
    18.07 17:300.94587-0.00856
    18.07 17:200.95443+0.01449
    18.07 17:100.93994-0.00046
    18.07 17:000.9404+0.00255
    18.07 16:500.93785-0.00512
    18.07 16:400.94297-0.00051
    18.07 16:300.94348+0.00875
    18.07 16:200.93473-0.00234
    18.07 16:100.93707-0.00939
    18.07 16:000.94646+0.00951
    18.07 15:500.93695+0.00937
    18.07 15:400.92758+0.00754
    18.07 15:300.92004+0.0061
    18.07 15:200.91394+0.00738
    18.07 15:100.90656+0.00468
    18.07 15:000.90188+0.00052
    18.07 14:500.90136+0.00167
    18.07 14:400.89969-0.00349
    18.07 14:300.90318-0.00351
    18.07 14:200.90669-0.01518
    18.07 14:100.92187+0.01861
    18.07 14:000.90326+0.00456
    18.07 13:500.8987-0.00015
    18.07 13:400.89885+0.0009
    18.07 13:300.89795-0.00165
    18.07 13:200.8996+0.00197
    18.07 13:100.89763-0.0058
    18.07 13:000.90343-0.00124
    18.07 12:500.90467+0.00651
    18.07 12:400.89816-0.00648
    18.07 12:300.90464-0.00087
    18.07 12:200.90551-0.00118
    18.07 12:100.90669-0.00141
    18.07 12:000.9081+0.0065
    18.07 11:500.9016-0.00516
    18.07 11:400.90676-0.00197
    18.07 11:300.90873+0.00378
    18.07 11:200.90495+0.00109
    18.07 11:100.90386+0.00216
    18.07 11:000.9017-0.00058
    18.07 10:500.90228-0.00842
    18.07 10:400.9107-0.00036
    18.07 10:300.91106+0.00527
    18.07 10:200.90579-0.00333
    18.07 10:100.90912-0.0044
    18.07 10:000.91352-0.00102
    18.07 09:500.91454+0.00797
    18.07 09:400.90657-0.00047
    18.07 09:300.90704+0.00141
    18.07 09:200.90563-0.00236
    18.07 09:100.90799-0.00266
    18.07 09:000.91065+0.00876
    18.07 08:500.90189+0.00424
    18.07 08:400.89765-0.00569
    18.07 08:300.90334+0.00129
    18.07 08:200.90205-0.00068
    18.07 08:100.90273+0.00237
    18.07 08:000.90036+0.00469
    18.07 07:500.89567-0.00664
    18.07 07:400.90231-0.0041
    18.07 07:300.90641-0.00248
    18.07 07:200.90889-0.00107
    18.07 07:100.90996-0.00781
    18.07 07:000.91777+0.00095
    18.07 06:500.91682-0.00523
    18.07 06:400.92205+0.00773
    18.07 06:300.91432+0.00175
    18.07 06:200.91257-0.00087
    18.07 06:100.91344+0.01777
    18.07 06:000.89567+0.00627
    18.07 05:500.8894+0.00826
    18.07 05:400.88114-0.01166
    18.07 05:300.8928-0.03443
    18.07 05:200.92723+0.01498
    18.07 05:100.91225-0.02628
    18.07 05:000.93853-0.00567
    18.07 04:500.9442+0.00041
    18.07 04:400.94379-0.00444
    18.07 04:300.94823-0.01414
    18.07 04:200.96237+0.00394
    18.07 04:100.95843-0.00446
    18.07 04:000.96289+0.003
    18.07 03:500.95989-0.0022
    18.07 03:400.96209+0.00414
    18.07 03:300.95795+0.00214
    18.07 03:200.95581+0.00252
    18.07 03:100.95329-0.00203
    18.07 03:000.95532+0.00358
    18.07 02:500.95174-0.00102
    18.07 02:400.95276+0.00593
    18.07 02:300.94683-0.00145
    18.07 02:200.94828-0.0039
    18.07 02:100.95218+0.00492
    18.07 02:000.94726+0.00025
    18.07 01:500.94701+0.00259
    18.07 01:400.94442+0.01031
    18.07 01:300.93411-0.00697
    18.07 01:200.94108+0.00181
    18.07 01:100.93927-0.00445
    18.07 01:000.94372+0.00412
    18.07 00:500.9396-0.00098
    18.07 00:400.94058+0.00214
    18.07 00:300.93844-0.01061
    18.07 00:200.94905-0.00611
    18.07 00:100.95516+0.00036
    18.07 00:000.9548-0.00051
    17.07 23:500.95531-0.00283
    17.07 23:400.95814+0.00873
    17.07 23:300.94941+0.00263
    17.07 23:200.94678-0.00465
    17.07 23:100.95143+0.00239
    17.07 23:000.94904+0.00385
    17.07 22:500.94519+0.00013
    17.07 22:400.94506
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75109
    макс: 1.0249
    за неделю:
    0.85205

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.00354
    18.07 22:000.84677+0.00389
    18.07 21:000.85027+0.00235
    18.07 20:000.86702-0.00589
    18.07 19:000.8727-0.00194
    18.07 18:000.89012-0.00046
    18.07 17:000.9404-0.00939
    18.07 16:000.94646+0.00468
    18.07 15:000.90188+0.01861
    18.07 14:000.90326-0.0058
    18.07 13:000.90343-0.00141
    18.07 12:000.9081+0.00216
    18.07 11:000.9017-0.0044
    18.07 10:000.91352-0.00266
    18.07 09:000.91065+0.00237
    18.07 08:000.90036-0.00781
    18.07 07:000.91777+0.01777
    18.07 06:000.89567-0.02628
    18.07 05:000.93853-0.00446
    18.07 04:000.96289-0.00203
    18.07 03:000.95532+0.00492
    18.07 02:000.94726-0.00445
    18.07 01:000.94372+0.00036
    18.07 00:000.9548+0.00239
    17.07 23:000.94904-0.00013
    17.07 22:000.94048+0.00718
    17.07 21:000.94039+0.00089
    17.07 20:000.95084-0.0088
    17.07 19:000.96226-0.00811
    17.07 18:000.98632-0.01545
    17.07 17:000.99883-0.0069
    17.07 16:001.0072+0.0018
    17.07 15:001.0249-0.0066
    17.07 14:001.0209+0.00814
    17.07 13:000.98692-0.00176
    17.07 12:000.99071+0.00166
    17.07 11:000.98916+0.00465
    17.07 10:000.98924+0.00351
    17.07 09:000.99311-0.0058
    17.07 08:001.0063+0.0052
    17.07 07:001.0026-0.0167
    17.07 06:001.0227+0.0096
    17.07 05:001.0056+0.00119
    17.07 04:000.99237+0.00916
    17.07 03:000.99724+0.00199
    17.07 02:000.99001+0.01497
    17.07 01:000.97069+0.01081
    17.07 00:000.96794+0.0003
    16.07 23:000.96713+0.00069
    16.07 22:000.97991-0.01184
    16.07 21:000.97681+0.04771
    16.07 20:000.93236+0.03764
    16.07 19:000.87616-0.0008
    16.07 18:000.88109-0.00753
    16.07 17:000.88518+0.00958
    16.07 16:000.87566+0.00074
    16.07 15:000.85886+0.00531
    16.07 14:000.82906-0.00019
    16.07 13:000.83758-0.00022
    16.07 12:000.82738-0.00054
    16.07 11:000.81981+0.00026
    16.07 10:000.81617+0.01563
    16.07 09:000.80338+0.00219
    16.07 08:000.82163+0.00087
    16.07 07:000.83089-0.00488
    16.07 06:000.85966-0.00257
    16.07 05:000.85427+0.00748
    16.07 04:000.84817-0.0015
    16.07 03:000.85505-0.00071
    16.07 02:000.86375+0.00476
    16.07 01:000.8772+0.00291
    16.07 00:000.87006-0.00189
    15.07 23:000.86771+0.00582
    15.07 22:000.86582+0.00725
    15.07 21:000.89526+0.00042
    15.07 20:000.88304+0.00869
    15.07 19:000.87612+0.00365
    15.07 18:000.88681-0.01247
    15.07 17:000.91326+0.00244
    15.07 16:000.91644-0.00288
    15.07 15:000.90916+0.00491
    15.07 14:000.89451+0.00379
    15.07 13:000.89343+0.00137
    15.07 12:000.913+0.00713
    15.07 11:000.90196-0.00294
    15.07 10:000.90557+0.00042
    15.07 09:000.88688-0.00018
    15.07 08:000.87495+0.00737
    15.07 07:000.86924-0.00386
    15.07 06:000.90497+0.00171
    15.07 05:000.91728+0.00726
    15.07 04:000.93002-4.0E-5
    15.07 03:000.8907+0.00515
    15.07 02:000.80536+0.00284
    15.07 01:000.79597-0.00282
    15.07 00:000.81414-0.00283
    14.07 23:000.83223+0.01476
    14.07 22:000.80691+0.00784
    14.07 04:000.78351+0.00025
    14.07 03:000.78319+0.00278
    14.07 02:000.79018+0.00097
    14.07 01:000.80203+0.00346
    13.07 23:000.78212-6.0E-5
    13.07 22:000.77584-0.00409
    13.07 21:000.77362+0.01991
    13.07 20:000.75109-0.00473
    13.07 19:000.7673-3.0E-5
    13.07 18:000.78104-0.00216
    13.07 17:000.78027+0.00268
    13.07 16:000.79704-0.00298
    13.07 15:000.80646-0.00059
    13.07 14:000.79711+0.01221
    13.07 13:000.77581-0.00434
    13.07 12:000.7743-0.00087
    13.07 11:000.77247+0.00627
    13.07 10:000.76933-0.00035
    13.07 09:000.77589-0.00037
    13.07 08:000.77914-0.00653
    13.07 07:000.78887-0.00654
    13.07 06:000.79377+0.00014
    13.07 05:000.78625+4.0E-5
    13.07 04:000.77052-0.00055
    13.07 03:000.75799-0.0038
    13.07 02:000.76043+0.00097
    13.07 01:000.75788-0.0012
    13.07 00:000.76052+0.00576
    12.07 23:000.76791-0.0052
    12.07 22:000.77497-0.0027
    12.07 21:000.76957-0.00085
    12.07 20:000.77352+0.00668
    12.07 19:000.77822+0.00245
    12.07 18:000.77513-0.00384
    12.07 17:000.77699-0.00259
    12.07 16:000.78413-0.00682
    12.07 15:000.79206-0.00195
    12.07 14:000.79305-0.01129
    12.07 13:000.80189-0.00115
    12.07 12:000.79873+0.00486
    12.07 11:000.80934-0.0199
    12.07 10:000.82702+0.00156
    12.07 09:000.81588-0.00253
    12.07 08:000.82619-0.00182
    12.07 07:000.83192+0.00151
    12.07 06:000.82238-0.00017
    12.07 05:000.81313+0.00224
    12.07 04:000.80817+0.00486
    12.07 03:000.80854+0.00011
    12.07 02:000.80343-0.00227
    12.07 01:000.8176+0.01807
    12.07 00:000.81452+0.00086
    11.07 23:000.80117
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.5058
    макс: 1.0249
    за месяц:
    0.85205
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.07.20190.98348+0.10065
    16.07.20190.88283-0.00889
    15.07.20190.89172+0.10614
    14.07.20190.78558+0.00426
    13.07.20190.78132-0.00933
    12.07.20190.79065+0.00256
    11.07.20190.78809+0.07002
    10.07.20190.71807+0.03861
    09.07.20190.67946+0.01579
    08.07.20190.66367-0.03516
    07.07.20190.69883-0.0037
    06.07.20190.70253-0.00096
    05.07.20190.70349+0.00437
    04.07.20190.69912-0.00883
    03.07.20190.70795-0.03445
    02.07.20190.7424+0.03376
    01.07.20190.70864+0.06523
    30.06.20190.64341+0.0097
    29.06.20190.63371-0.04842
    28.06.20190.68213+0.02881
    27.06.20190.65332+0.14752
    26.06.20190.5058-0.12533
    25.06.20190.63113-0.08335
    24.06.20190.71448+0.01687
    23.06.20190.69761-0.02544
    22.06.20190.72305+0.01131
    21.06.20190.71174+0.01523
    20.06.20190.69651+0.00499
    19.06.20190.69152-0.00336
    18.06.20190.69488+0.00936
    17.06.20190.68552
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.5058
    макс: 1.0249
    за квартал:
    0.85205
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.07.20190.98348+0.10065
    16.07.20190.88283-0.00889
    15.07.20190.89172+0.10614
    14.07.20190.78558+0.00426
    13.07.20190.78132-0.00933
    12.07.20190.79065+0.00256
    11.07.20190.78809+0.07002
    10.07.20190.71807+0.03861
    09.07.20190.67946+0.01579
    08.07.20190.66367-0.03516
    07.07.20190.69883-0.0037
    06.07.20190.70253-0.00096
    05.07.20190.70349+0.00437
    04.07.20190.69912-0.00883
    03.07.20190.70795-0.03445
    02.07.20190.7424+0.03376
    01.07.20190.70864+0.06523
    30.06.20190.64341+0.0097
    29.06.20190.63371-0.04842
    28.06.20190.68213+0.02881
    27.06.20190.65332+0.14752
    26.06.20190.5058-0.12533
    25.06.20190.63113-0.08335
    24.06.20190.71448+0.01687
    23.06.20190.69761-0.02544
    22.06.20190.72305+0.01131
    21.06.20190.71174+0.01523
    20.06.20190.69651+0.00499
    19.06.20190.69152-0.00336
    18.06.20190.69488+0.00936
    17.06.20190.68552-0.00383
    16.06.20190.68935-0.00874
    15.06.20190.69809+0.01135
    14.06.20190.68674+0.00892
    13.06.20190.67782-0.0063
    12.06.20190.68412+0.00249
    11.06.20190.68163+0.01347
    10.06.20190.66816+0.00384
    09.06.20190.66432-0.01441
    08.06.20190.67873+0.0131
    07.06.20190.66563-0.01213
    06.06.20190.67776-0.03898
    05.06.20190.71674+0.00163
    04.06.20190.71511+0.05998
    03.06.20190.65513+0.01228
    02.06.20190.64285+0.00556
    01.06.20190.63729-0.01203
    31.05.20190.64932+0.03257
    30.05.20190.61675-0.01229
    29.05.20190.62904+0.01848
    28.05.20190.61056+0.00712
    27.05.20190.60344+0.00059
    26.05.20190.60285+0.00091
    25.05.20190.60194-0.00084
    24.05.20190.60278-0.01968
    23.05.20190.62246+0.02843
    22.05.20190.59403+0.01742
    21.05.20190.57661-0.0075
    20.05.20190.58411+0.01539
    19.05.20190.56872-0.05825
    18.05.20190.62697-0.01861
    17.05.20190.64558+0.0711
    16.05.20190.57448-0.03617
    15.05.20190.61065

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DeepBrain Chain

1 2 3 4 5 »