Курсы криптовалют к Dent

Биткоин 64758.82
Эфириум 3110.56
Tether 1.0005
Binance Coin 560.13
Solana 143.82
USD Coin 1.0001
Lido Staked ETH 3105.42
Рипл 0.5014
Tokamak Network 7.1664
Dogecoin 0.15249
Cardano 0.46231
SHIBA INU 2.28E-5
Avalanche 35.4536
Wrapped Bitcoin 64638.27
Polkadot 6.7974
TRON 0.10893
Bitcoin Cash 484.55
Wrapped TRON 0.10866
ChainLink 13.8334
Matic Network 0.67607

Все криптовалюты » Армянский драм » Dent »

Курс армянского драма к Dent

Обновлено: 19.04.2024 12:20:02


	=
Калькулятор AMD - DENT / Обратный расчет: курс Dent к армянскому драму

Графики

Динамика изменения курса армянского драма относительно dent, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8827

макс: 2.0924

за сутки:

1.8919

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 12:20	1.8919	+0.0006
19.04 12:10	1.8913	+0.0086
19.04 12:03	1.8827	-
19.04 12:00	1.8827	-0.0157
19.04 11:50	1.8984	-0.0114
19.04 11:40	1.9098	+0.0208
19.04 11:30	1.889	-0.0123
19.04 11:20	1.9013	-0.0057
19.04 11:10	1.907	-0.0033
19.04 11:00	1.9103	-0.0011
19.04 10:50	1.9114	+0.0017
19.04 10:40	1.9097	+0.0067
19.04 10:30	1.903	+0.001
19.04 10:20	1.902	+0.0131
19.04 10:10	1.8889	-0.0079
19.04 10:03	1.8968	+0.0029
19.04 10:00	1.8939	-0.0326
19.04 09:50	1.9265	-0.0515
19.04 09:40	1.978	-0.0197
19.04 09:30	1.9977	-0.0031
19.04 09:20	2.0008	+0.0016
19.04 09:10	1.9992	+0.0163
19.04 09:00	1.9829	-0.0043
19.04 08:50	1.9872	-0.0116
19.04 08:40	1.9988	+0.0114
19.04 08:30	1.9874	+0.0082
19.04 08:20	1.9792	+0.0064
19.04 08:10	1.9728	+0.0014
19.04 08:03	1.9714	-0.0004
19.04 08:00	1.9718	+0.0089
19.04 07:50	1.9629	-0.0012
19.04 07:40	1.9641	-0.0171
19.04 07:30	1.9812	+0.0034
19.04 07:20	1.9778	-0.0016
19.04 07:10	1.9794	-0.0169
19.04 07:00	1.9963	+0.0011
19.04 06:50	1.9952	-0.0073
19.04 06:40	2.0025	+0.0001
19.04 06:30	2.0024	-0.0037
19.04 06:20	2.0061	-0.0344
19.04 06:10	2.0405	-0.0129
19.04 06:03	2.0534	-0.0167
19.04 06:00	2.0701	-0.0223
19.04 05:50	2.0924	+0.0071
19.04 05:40	2.0853	+0.0024
19.04 05:30	2.0829	+0.018
19.04 05:20	2.0649	+0.0196
19.04 05:10	2.0453	-0.0006
19.04 05:00	2.0459	-0.0042
19.04 04:50	2.0501	+0.0288
19.04 04:40	2.0213	+0.0217
19.04 04:30	1.9996	+0.0146
19.04 04:20	1.985	+0.0077
19.04 04:10	1.9773	+0.0114
19.04 04:03	1.9659	-0.0001
19.04 04:00	1.966	+0.0107
19.04 03:50	1.9553	+0.0097
19.04 03:40	1.9456	-0.0123
19.04 03:30	1.9579	+0.002
19.04 03:20	1.9559	+0.0063
19.04 03:10	1.9496	+0.0065
19.04 03:00	1.9431	-0.0019
19.04 02:50	1.945	+0.0038
19.04 02:40	1.9412	+0.0034
19.04 02:30	1.9378	+0.0075
19.04 02:20	1.9303	-0.0055
19.04 02:10	1.9358	+0.0014
19.04 02:03	1.9344	+0.0033
19.04 02:00	1.9311	+0.0035
19.04 01:50	1.9276	+0.0004
19.04 01:40	1.9272	-0.0171
19.04 01:30	1.9443	+0.0074
19.04 01:20	1.9369	+0.0012
19.04 01:10	1.9357	+0.0058
19.04 01:00	1.9299	-0.0016
19.04 00:50	1.9315	-0.0031
19.04 00:40	1.9346	+0.0001
19.04 00:30	1.9345	+0.0124
19.04 00:20	1.9221	-0.0076
19.04 00:10	1.9297	-0.0054
19.04 00:03	1.9351	+0.0001
19.04 00:00	1.935	-0.0064
18.04 23:50	1.9414	-0.0046
18.04 23:40	1.946	+0.0028
18.04 23:30	1.9432	+0.0001
18.04 23:20	1.9431	-0.0059
18.04 23:10	1.949	+0.0098
18.04 23:00	1.9392	-0.0036
18.04 22:50	1.9428	-0.0004
18.04 22:40	1.9432	+0.0071
18.04 22:30	1.9361	-0.0104
18.04 22:20	1.9465	+0.0076
18.04 22:10	1.9389	-0.0146
18.04 22:03	1.9535	-0.0001
18.04 22:00	1.9536	+0.0007
18.04 21:50	1.9529	-0.003
18.04 21:40	1.9559	-0.0079
18.04 21:30	1.9638	-0.0219
18.04 21:20	1.9857	+0.0152
18.04 21:10	1.9705	-0.0004
18.04 21:00	1.9709	+0.014
18.04 20:50	1.9569	+0.0061
18.04 20:40	1.9508	-0.0037
18.04 20:30	1.9545	+0.0117
18.04 20:20	1.9428	-0.0035
18.04 20:10	1.9463	+0.0151
18.04 20:03	1.9312	-0.0001
18.04 20:00	1.9313	-0.0009
18.04 19:50	1.9322	+0.0071
18.04 19:40	1.9251	+0.0107
18.04 19:30	1.9144	-0.0246
18.04 19:20	1.939	+0.0021
18.04 19:10	1.9369	-0.0037
18.04 19:00	1.9406	+0.0026
18.04 18:50	1.938	+0.0015
18.04 18:40	1.9365	+0.0029
18.04 18:30	1.9336	+0.0101
18.04 18:20	1.9235	-0.0075
18.04 18:10	1.931	-0.0066
18.04 18:03	1.9376	-0.0001
18.04 18:00	1.9377	+0.0022
18.04 17:50	1.9355	+0.002
18.04 17:40	1.9335	+0.0017
18.04 17:30	1.9318	-0.0156
18.04 17:20	1.9474	-0.0383
18.04 17:10	1.9857	+0.0023
18.04 17:00	1.9834	-0.0186
18.04 16:50	2.002	+0.0135
18.04 16:40	1.9885	+0.0076
18.04 16:30	1.9809	-0.0106
18.04 16:20	1.9915	-0.0015
18.04 16:10	1.993	-0.0006
18.04 16:03	1.9936	-0.0026
18.04 16:00	1.9962	+0.0067
18.04 15:50	1.9895	-0.0176
18.04 15:40	2.0071	+0.0215
18.04 15:30	1.9856	+0.0043
18.04 15:20	1.9813	+0.0115
18.04 15:10	1.9698	+0.0024
18.04 15:00	1.9674	+0.0006
18.04 14:50	1.9668	+0.0048
18.04 14:40	1.962	+0.0055
18.04 14:30	1.9565	-0.0251
18.04 14:20	1.9816	-0.0124
18.04 14:10	1.994	-0.019
18.04 14:03	2.013	+0.0001
18.04 14:00	2.0129	+0.0002
18.04 13:50	2.0127	+0.0025
18.04 13:40	2.0102	-0.0031
18.04 13:30	2.0133	-0.0029
18.04 13:20	2.0162	+0.0016
18.04 13:10	2.0146	+0.0085
18.04 13:00	2.0061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3702

макс: 2.3593

за неделю:

1.8919

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 12:20	1.8919	-0.0157
19.04 11:50	1.8984	-0.0011
19.04 10:50	1.9114	-0.0326
19.04 09:50	1.9265	-0.0043
19.04 08:50	1.9872	+0.0089
19.04 07:50	1.9629	+0.0011
19.04 06:50	1.9952	-0.0223
19.04 05:50	2.0924	-0.0042
19.04 04:50	2.0501	+0.0107
19.04 03:50	1.9553	-0.0019
19.04 02:50	1.945	+0.0035
19.04 01:50	1.9276	-0.0016
19.04 00:50	1.9315	-0.0064
18.04 23:50	1.9414	-0.0036
18.04 22:50	1.9428	+0.0007
18.04 21:50	1.9529	+0.014
18.04 20:50	1.9569	-0.0009
18.04 19:50	1.9322	+0.0026
18.04 18:50	1.938	+0.0022
18.04 17:50	1.9355	-0.0186
18.04 16:50	2.002	+0.0067
18.04 15:50	1.9895	+0.0006
18.04 14:50	1.9668	+0.0002
18.04 13:50	2.0127	-0.0196
18.04 12:50	2.0257	+0.003
18.04 11:50	2.0115	-0.0019
18.04 10:50	2.0367	-0.0072
18.04 09:50	2.0407	+0.0031
18.04 08:50	1.9857	+0.0066
18.04 07:50	1.9764	-0.003
18.04 06:50	1.9749	-0.0068
18.04 05:50	1.9923	+0.0026
18.04 04:50	1.9972	-0.0208
18.04 03:50	2.0334	-0.0042
18.04 02:50	2.0017	+0.0081
18.04 01:50	1.9735	-0.0031
18.04 00:50	1.9756	+0.022
17.04 23:50	1.9853	-0.018
17.04 22:50	1.9841	+0.0166
17.04 21:50	1.9364	-0.0063
17.04 20:50	2.0143	+0.006
17.04 19:50	2.0514	-0.0028
17.04 18:50	2.0587	+0.0147
17.04 17:50	2.0179	+0.011
17.04 16:50	1.9881	-0.0159
17.04 15:50	2.0416	+0.017
17.04 14:50	2.0039	+0.0085
17.04 13:50	1.9818	+0.0002
17.04 12:50	1.9606	+0.004
17.04 11:50	1.9569	+0.0056
17.04 10:50	1.9418	+0.0048
17.04 09:50	1.9437	+0.0141
17.04 08:50	1.9434	-0.0109
17.04 07:50	1.9376	+0.0103
17.04 06:50	1.9544	-0.0108
17.04 05:50	1.9694	-0.0203
17.04 04:50	1.9669	-0.0115
17.04 03:50	1.954	+0.0125
17.04 02:50	1.9307	-0.0023
17.04 01:50	1.9341	+0.0022
17.04 00:50	1.9186	-0.0068
16.04 23:50	1.9547	-0.0012
16.04 22:50	1.9674	-0.0193
16.04 21:50	1.9583	+0.0172
16.04 20:50	1.956	-0.0331
16.04 19:50	2.0121	-0.0098
16.04 18:50	2.0349	+0.0171
16.04 17:50	1.9889	+0.0109
16.04 16:50	2.0014	+0.0133
16.04 15:50	1.951	-0.0366
16.04 14:50	1.9625	-0.0139
16.04 13:50	1.9907	+0.0072
16.04 12:50	1.9394	-0.0025
16.04 11:50	1.9537	-0.0058
16.04 10:50	1.9431	-0.0084
16.04 09:50	1.9766	+0.0114
16.04 08:50	2.0017	-0.0092
16.04 07:50	2.055	-0.0145
16.04 06:50	2.0212	-0.0066
16.04 05:50	1.9755	+0.0239
16.04 04:50	1.9463	-0.0047
16.04 03:50	1.9957	+0.0046
16.04 02:50	1.956	-0.0012
16.04 01:50	1.9469	-0.0218
16.04 00:50	1.9885	+0.0146
15.04 23:50	1.9891	-0.0008
15.04 22:50	1.9503	+0.0142
15.04 21:50	1.9958	-0.0176
15.04 20:50	1.9862	-
15.04 19:50	1.9426	-0.0205
15.04 18:50	1.9315	+0.0184
15.04 17:50	1.9161	+0.0068
15.04 16:50	1.8478	-0.0063
15.04 15:50	1.8642	+0.004
15.04 14:50	1.8621	-0.003
15.04 13:50	1.8322	+0.008
15.04 12:50	1.8443	+0.0159
15.04 11:50	1.8382	-0.0003
15.04 10:50	1.8372	+0.0001
15.04 09:50	1.8335	-0.0115
15.04 08:50	1.9254	-0.0033
15.04 07:50	1.975	+0.0125
15.04 06:50	1.9486	+0.0013
15.04 05:50	1.967	-0.0007
15.04 04:50	1.9292	+0.0131
15.04 03:50	1.9292	+0.0186
15.04 02:50	1.8732	-0.0304
15.04 01:50	1.9199	-0.0133
15.04 00:50	2.0473	+0.0098
14.04 23:50	2.0224	+0.0078
14.04 22:50	1.9971	-0.0004
14.04 21:50	1.9716	+0.0086
14.04 20:50	2.0211	+0.0135
14.04 19:50	1.9863	+0.0057
14.04 18:50	2.0304	+0.0173
14.04 17:50	2.0181	+0.0051
14.04 16:50	2.0311	-0.009
14.04 15:50	2.0052	-0.0114
14.04 14:50	2.0582	+0.006
14.04 13:50	1.9769	+0.0097
14.04 12:50	1.9783	+0.0134
14.04 11:50	1.9477	-0.0018
14.04 10:50	1.9561	+0.0141
14.04 09:50	1.9589	+0.0012
14.04 08:50	1.9822	-0.0075
14.04 07:50	2.0209	+0.0185
14.04 06:50	2.095	-0.015
14.04 05:50	2.1133	+0.0006
14.04 04:50	2.0847	+0.0226
14.04 03:50	2.1166	-0.001
14.04 02:50	2.0898	-0.0095
14.04 01:50	2.1186	-0.0702
14.04 00:50	2.3593	+0.0637
13.04 23:50	2.2429	+0.1573
13.04 22:50	1.9357	-0.0201
13.04 21:50	1.9064	-0.0215
13.04 20:50	1.9367	+0.0249
13.04 19:50	1.8334	+0.0118
13.04 18:50	1.7829	-0.0021
13.04 17:50	1.7986	-0.002
13.04 16:50	1.7783	-0.0104
13.04 15:50	1.7832	+0.0076
13.04 14:50	1.7826	-0.0096
13.04 13:50	1.7971	+0.002
13.04 12:50	1.7999	+0.008
13.04 11:50	1.7997	+0.0051
13.04 10:50	1.7907	+0.003
13.04 09:50	1.7669	-0.0063
13.04 08:50	1.7957	+0.0013
13.04 07:50	1.7945	+0.0096
13.04 06:50	1.8131	+0.0085
13.04 05:50	1.8401	+0.0194
13.04 04:50	1.847	+0.0049
13.04 03:50	1.7999	+0.0022
13.04 02:50	1.7561	+0.0048
13.04 01:50	1.7744	-0.0122
13.04 00:50	1.7601	+0.0049
12.04 23:50	1.7571	+0.0004
12.04 22:50	1.7712	+0.066
12.04 21:50	1.7931	+0.0003
12.04 20:50	1.5253	-0.0003
12.04 19:50	1.4454	+0.0018
12.04 18:50	1.4247	+0.008
12.04 17:50	1.4111	-0.0008
12.04 16:50	1.4153	-0.0053
12.04 15:50	1.3891	+0.001
12.04 14:50	1.3702	-0.0009
12.04 13:50	1.3762	-0.0067
12.04 12:50	1.3741

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 1.2584

макс: 2.3593

за месяц:

1.8919

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	1.9719	-0.011
17.04.2024	1.9829	+0.0139
16.04.2024	1.969	+0.0537
15.04.2024	1.9153	-0.0904
14.04.2024	2.0057	+0.121
13.04.2024	1.8847	+0.42
12.04.2024	1.4647	+0.0985
11.04.2024	1.3662	-0.0103
10.04.2024	1.3765	+0.0698
09.04.2024	1.3067	-0.0182
08.04.2024	1.3249	-0.0966
07.04.2024	1.4215	-0.0545
06.04.2024	1.476	-0.0334
05.04.2024	1.5094	+0.0208
04.04.2024	1.4886	-0.0123
03.04.2024	1.5009	+0.0011
02.04.2024	1.4998	+0.1222
01.04.2024	1.3776	+0.0639
31.03.2024	1.3137	+0.0181
30.03.2024	1.2956	+0.0181
29.03.2024	1.2775	-0.0099
28.03.2024	1.2874	+0.0152
27.03.2024	1.2722	+0.0138
26.03.2024	1.2584	-0.0388
25.03.2024	1.2972	-0.0745
24.03.2024	1.3717	-0.0312
23.03.2024	1.4029	-0.0172
22.03.2024	1.4201	+0.0221
21.03.2024	1.398	-0.1075
20.03.2024	1.5055	-0.0155
19.03.2024	1.521

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 1.0872

макс: 2.5782

за квартал:

1.8919

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	1.9719	-0.011
17.04.2024	1.9829	+0.0139
16.04.2024	1.969	+0.0537
15.04.2024	1.9153	-0.0904
14.04.2024	2.0057	+0.121
13.04.2024	1.8847	+0.42
12.04.2024	1.4647	+0.0985
11.04.2024	1.3662	-0.0103
10.04.2024	1.3765	+0.0698
09.04.2024	1.3067	-0.0182
08.04.2024	1.3249	-0.0966
07.04.2024	1.4215	-0.0545
06.04.2024	1.476	-0.0334
05.04.2024	1.5094	+0.0208
04.04.2024	1.4886	-0.0123
03.04.2024	1.5009	+0.0011
02.04.2024	1.4998	+0.1222
01.04.2024	1.3776	+0.0639
31.03.2024	1.3137	+0.0181
30.03.2024	1.2956	+0.0181
29.03.2024	1.2775	-0.0099
28.03.2024	1.2874	+0.0152
27.03.2024	1.2722	+0.0138
26.03.2024	1.2584	-0.0388
25.03.2024	1.2972	-0.0745
24.03.2024	1.3717	-0.0312
23.03.2024	1.4029	-0.0172
22.03.2024	1.4201	+0.0221
21.03.2024	1.398	-0.1075
20.03.2024	1.5055	-0.0155
19.03.2024	1.521	+0.1548
18.03.2024	1.3662	+0.034
17.03.2024	1.3322	+0.0609
16.03.2024	1.2713	+0.0314
15.03.2024	1.2399	+0.1014
14.03.2024	1.1385	+0.0419
13.03.2024	1.0966	-0.0148
12.03.2024	1.1114	-0.0419
11.03.2024	1.1533	-0.009
10.03.2024	1.1623	+0.0396
09.03.2024	1.1227	+0.0084
08.03.2024	1.1143	-0.0227
07.03.2024	1.137	-0.0258
06.03.2024	1.1628	+0.0756
05.03.2024	1.0872	-0.0689
04.03.2024	1.1561	-0.081
03.03.2024	1.2371	-0.0284
02.03.2024	1.2655	-0.1302
01.03.2024	1.3957	-0.0182
29.02.2024	1.4139	+0.0041
28.02.2024	1.4098	-0.0311
27.02.2024	1.4409	-0.2053
26.02.2024	1.6462	-0.0655
25.02.2024	1.7117	-0.009
24.02.2024	1.7207	-0.014
23.02.2024	1.7347	+0.0186
22.02.2024	1.7161	-0.1934
21.02.2024	1.9095	+0.0565
20.02.2024	1.853	-0.0013
19.02.2024	1.8543	-0.0401
18.02.2024	1.8944	-0.0258
17.02.2024	1.9202	+0.0075
16.02.2024	1.9127	-0.0826
15.02.2024	1.9953	-0.195
14.02.2024	2.1903	-0.0808
13.02.2024	2.2711	-0.0862
12.02.2024	2.3573	-0.0197
11.02.2024	2.377	-0.0134
10.02.2024	2.3904	-0.0145
09.02.2024	2.4049	-0.0403
08.02.2024	2.4452	-0.0662
07.02.2024	2.5114	-0.0579
06.02.2024	2.5693	-0.0089
05.02.2024	2.5782	+0.059
04.02.2024	2.5192	+0.0628
03.02.2024	2.4564	+0.0005
02.02.2024	2.4559	-0.0289
01.02.2024	2.4848	+0.0469
31.01.2024	2.4379	+0.0544
30.01.2024	2.3835	-0.0242
29.01.2024	2.4077	-0.014
28.01.2024	2.4217	-0.0116
27.01.2024	2.4333	-0.0312
26.01.2024	2.4645	-0.0933
25.01.2024	2.5578	+0.028
24.01.2024	2.5298	-0.0243
23.01.2024	2.5541	+0.1263
22.01.2024	2.4278	+0.1065
21.01.2024	2.3213	-0.0345
20.01.2024	2.3558	+0.0083
19.01.2024	2.3475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот