Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dent

1 2 3 4 5 »

Курс армянского драма к Dent

Обновлено: 27.05.2020 05:20:02

=
Калькулятор AMD - DENT / Обратный расчет: курс Dent к армянскому драму
Обменять армянский драм на dent
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно dent, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8847
    макс: 11.013
    за сутки:
    10.3072

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    27.05 05:2010.3072+0.1661
    27.05 05:1010.1411-0.0114
    27.05 05:0010.1525+0.0664
    27.05 04:5010.0861-0.0145
    27.05 04:4010.1006+0.0154
    27.05 04:3010.0852-0.0174
    27.05 04:2010.1026-0.0588
    27.05 04:1010.1614+0.0356
    27.05 04:0010.1258-0.0912
    27.05 03:5010.217+0.0652
    27.05 03:4010.1518-0.1776
    27.05 03:3010.3294-0.1099
    27.05 03:2010.4393-0.0777
    27.05 03:1010.517+0.0029
    27.05 03:0010.5141+0.0639
    27.05 02:5010.4502+0.005
    27.05 02:4010.4452-0.0838
    27.05 02:3010.529+0.0531
    27.05 02:2010.4759-0.0163
    27.05 02:1010.4922-0.0428
    27.05 02:0010.535+0.0824
    27.05 01:5010.4526-0.0048
    27.05 01:4010.4574-0.0504
    27.05 01:3010.5078-0.0203
    27.05 01:2010.5281+0.0013
    27.05 01:1010.5268+0.029
    27.05 01:0010.4978+0.015
    27.05 00:5010.4828-0.0071
    27.05 00:4010.4899+0.0373
    27.05 00:3010.4526-0.0549
    27.05 00:2010.5075+0.032
    27.05 00:1010.4755+0.0097
    27.05 00:0010.4658-0.0292
    26.05 23:5010.495-0.0401
    26.05 23:4010.5351+0.3064
    26.05 23:3010.2287+0.0126
    26.05 23:2010.2161-0.0133
    26.05 23:1010.2294+0.0244
    26.05 23:0010.205-0.1839
    26.05 22:5010.3889-0.0963
    26.05 22:4010.4852+0.0168
    26.05 22:3010.4684-0.0369
    26.05 22:2010.5053+0.0004
    26.05 22:1010.5049-0.0201
    26.05 22:0010.525+0.0427
    26.05 21:5010.4823+0.0704
    26.05 21:4010.4119-0.0417
    26.05 21:3010.4536-0.2956
    26.05 21:2010.7492-0.0338
    26.05 21:1010.783+0.0079
    26.05 21:0010.7751-0.0865
    26.05 20:5010.8616+0.1155
    26.05 20:4010.7461-0.0328
    26.05 20:3010.7789-0.0853
    26.05 20:2010.8642-0.0559
    26.05 20:1010.9201-0.0367
    26.05 20:0010.9568-0.0425
    26.05 19:5010.9993+0.0945
    26.05 19:4010.9048-0.0306
    26.05 19:3010.9354-0.0776
    26.05 19:2011.013+0.013
    26.05 19:1011+0.0392
    26.05 19:0010.9608-0.0349
    26.05 18:5010.9957+0.0954
    26.05 18:4010.9003+0.0421
    26.05 18:3010.8582+0.0021
    26.05 18:2010.8561-0.0107
    26.05 18:1010.8668+0.0901
    26.05 18:0010.7767+0.0136
    26.05 17:5010.7631+0.0492
    26.05 17:4010.7139-0.1436
    26.05 17:3010.8575-0.0952
    26.05 17:2010.9527+0.0476
    26.05 17:1010.9051+0.0663
    26.05 17:0010.8388+0.1589
    26.05 16:5010.6799-0.0196
    26.05 16:4010.6995-0.1277
    26.05 16:3010.8272+0.0903
    26.05 16:2010.7369+0.0363
    26.05 16:1010.7006-0.0709
    26.05 16:0010.7715+0.0853
    26.05 15:5010.6862-0.1236
    26.05 15:4010.8098-0.0363
    26.05 15:3010.8461+0.158
    26.05 15:2010.6881-0.1327
    26.05 15:1010.8208+0.0994
    26.05 15:0010.7214+0.248
    26.05 14:5010.4734-0.0075
    26.05 14:4010.4809-0.0929
    26.05 14:3010.5738-0.0234
    26.05 14:2010.5972-0.1072
    26.05 14:1010.7044+0.2528
    26.05 14:0010.4516+0.1049
    26.05 13:5010.3467-0.0385
    26.05 13:4010.3852+0.1136
    26.05 13:3010.2716+0.0647
    26.05 13:2010.2069+0.1512
    26.05 13:1010.0557-0.0117
    26.05 13:0010.0674-0.0506
    26.05 12:5010.118-0.2921
    26.05 12:4010.4101+0.0539
    26.05 12:3010.3562+0.0532
    26.05 12:2010.303+0.0468
    26.05 12:1010.2562-0.0134
    26.05 12:0010.2696+0.318
    26.05 11:509.9516-0.2253
    26.05 11:4010.1769+0.2016
    26.05 11:309.9753-0.1013
    26.05 11:2010.0766-0.1573
    26.05 11:1010.2339+0.0731
    26.05 11:0010.1608+0.0141
    26.05 10:5010.1467+0.0408
    26.05 10:4010.1059-0.0179
    26.05 10:3010.1238-0.0091
    26.05 10:2010.1329+0.5092
    26.05 10:109.6237+0.0178
    26.05 10:009.6059+0.0208
    26.05 09:509.5851-0.0654
    26.05 09:409.6505+0.036
    26.05 09:309.6145-0.0997
    26.05 09:209.7142-0.0398
    26.05 09:109.754+0.078
    26.05 09:009.676+0.3428
    26.05 08:509.3332-0.1883
    26.05 08:409.5215-0.0695
    26.05 08:309.591-0.0881
    26.05 08:209.6791-0.2008
    26.05 08:109.8799+0.3949
    26.05 08:009.485-0.1201
    26.05 07:509.6051-0.2041
    26.05 07:409.8092+0.0878
    26.05 07:309.7214-0.2814
    26.05 07:2010.0028+0.3707
    26.05 07:109.6321+0.655
    26.05 07:008.9771+0.0924
    26.05 06:508.8847-0.4167
    26.05 06:409.3014-0.2159
    26.05 06:309.5173-0.2034
    26.05 06:209.7207-0.0996
    26.05 06:109.8203-0.0658
    26.05 06:009.8861+0.0679
    26.05 05:509.8182-0.0857
    26.05 05:409.9039-0.4562
    26.05 05:3010.3601
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8847
    макс: 14.3198
    за неделю:
    10.3072

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.0114
    27.05 05:0010.1525+0.0356
    27.05 04:0010.1258+0.0029
    27.05 03:0010.5141-0.0428
    27.05 02:0010.535+0.029
    27.05 01:0010.4978+0.0097
    27.05 00:0010.4658+0.0244
    26.05 23:0010.205-0.0201
    26.05 22:0010.525+0.0079
    26.05 21:0010.7751-0.0367
    26.05 20:0010.9568+0.0392
    26.05 19:0010.9608+0.0901
    26.05 18:0010.7767+0.0663
    26.05 17:0010.8388-0.0709
    26.05 16:0010.7715+0.0994
    26.05 15:0010.7214+0.2528
    26.05 14:0010.4516-0.0117
    26.05 13:0010.0674-0.0134
    26.05 12:0010.2696+0.0731
    26.05 11:0010.1608+0.0178
    26.05 10:009.6059+0.078
    26.05 09:009.676+0.3949
    26.05 08:009.485+0.655
    26.05 07:008.9771-0.0658
    26.05 06:009.8861-0.006
    26.05 05:0010.4501+0.3152
    26.05 04:0010.0956+0.0682
    26.05 03:009.88-0.0865
    26.05 02:0010.0699-0.0311
    26.05 01:0010.467-0.0105
    26.05 00:0010.1672+0.0602
    25.05 23:0010.6793-0.0089
    25.05 22:0010.9272-0.0105
    25.05 21:0011.076+0.0033
    25.05 20:0010.692+0.0153
    25.05 19:0010.6934-0.63
    25.05 18:0011.7071-0.4304
    25.05 17:0011.7075+0.028
    25.05 16:0010.9906-0.6125
    25.05 15:0011.6674+0.3548
    25.05 14:0011.2453-0.0099
    25.05 13:0011.7335+0.4485
    25.05 12:0011.1706+0.0661
    25.05 11:0011.6318+0.0176
    25.05 10:0011.722-0.034
    25.05 09:0011.8363-0.0996
    25.05 08:0012.1748+0.0019
    25.05 07:0012.2904+0.0222
    25.05 06:0012.3433+0.0279
    25.05 05:0012.3557+0.0021
    25.05 04:0012.4447+0.1757
    25.05 03:0012.2792-0.0126
    25.05 02:0012.0762-0.0089
    25.05 01:0012.1177-0.0101
    25.05 00:0011.9676-0.0305
    24.05 23:0012.3446-0.0808
    24.05 22:0012.081+0.0499
    24.05 21:0012.4547+0.0476
    24.05 20:0012.4994+0.0647
    24.05 19:0012.392+0.0168
    24.05 18:0012.476-0.0691
    24.05 17:0012.4551-0.0199
    24.05 16:0012.4125+0.0322
    24.05 15:0012.265-0.0049
    24.05 14:0012.0729+0.0633
    24.05 13:0012.042+0.1071
    24.05 12:0012.0075+0.025
    24.05 11:0011.9118+0.0968
    24.05 10:0011.9374+0.06
    24.05 09:0011.7875-0.0658
    24.05 08:0011.9424+0.0603
    24.05 07:0012.2833+0.356
    24.05 06:0011.7173-0.0027
    24.05 05:0012.2234-0.0149
    24.05 04:0012.6502-0.0612
    24.05 03:0012.9577+0.0636
    24.05 02:0012.9443-0.0184
    24.05 01:0012.9512+0.0601
    24.05 00:0012.9863+0.0038
    23.05 23:0013.0876-0.012
    23.05 22:0013.1983+0.0037
    23.05 21:0013.1787-0.0056
    23.05 20:0013.2361-0.0036
    23.05 19:0013.3884-0.0158
    23.05 18:0013.3732-0.0582
    23.05 17:0013.4575-0.0116
    23.05 16:0013.4017-0.0001
    23.05 15:0013.3747+0.0584
    23.05 14:0013.4067+0.0485
    23.05 13:0013.1782+0.0151
    23.05 12:0013.2657-0.0511
    23.05 11:0013.2267-0.0376
    23.05 10:0013.1929+0.0217
    23.05 09:0013.3355+0.004
    23.05 08:0013.2629-0.0541
    23.05 07:0013.3198+0.0172
    23.05 06:0013.2322-0.0018
    23.05 05:0013.3296+0.0186
    23.05 04:0013.4579-0.0081
    23.05 03:0013.5469-0.007
    23.05 02:0013.602-0.0213
    23.05 01:0013.5972+0.0196
    23.05 00:0013.5604+0.0137
    22.05 23:0013.4888-0.0366
    22.05 22:0013.3625-0.043
    22.05 21:0013.4267+0.04
    22.05 20:0013.4865+0.0219
    22.05 19:0013.4658-0.002
    22.05 18:0013.6176+0.0232
    22.05 17:0013.6599+0.0731
    22.05 16:0013.4995-0.0458
    22.05 15:0013.4436-0.0622
    22.05 14:0013.5806-0.0569
    22.05 13:0013.5736-0.0148
    22.05 12:0013.7517-0.0254
    22.05 11:0013.785-0.0175
    22.05 10:0013.8853-0.0246
    22.05 09:0013.9699+0.0182
    22.05 08:0013.8778-0.0426
    22.05 07:0013.9016+0.008
    22.05 06:0013.8645-0.0008
    22.05 05:0013.9533+0.033
    22.05 04:0013.9393+0.0356
    22.05 03:0013.9394+0.0081
    22.05 02:0013.9431-0.0821
    22.05 01:0014.0406-0.0293
    22.05 00:0014.0725+0.01
    21.05 23:0014.1505-0.0514
    21.05 22:0014.3198+0.1289
    21.05 21:0014.0569+0.0485
    21.05 20:0014.0598+0.0043
    21.05 19:0014.0481+0.0157
    21.05 18:0014.2334+0.0111
    21.05 17:0013.5885-0.0018
    21.05 16:0013.6077-0.0039
    21.05 15:0013.6125-0.0157
    21.05 14:0013.5809+0.0646
    21.05 13:0013.5254+0.0234
    21.05 12:0013.6072-0.0745
    21.05 11:0013.5193-0.0589
    21.05 10:0013.5905+0.0005
    21.05 09:0013.6391-0.0155
    21.05 08:0013.6675-0.0032
    21.05 07:0013.6702+0.0015
    21.05 06:0013.6189-0.0528
    21.05 05:0013.71-0.0061
    21.05 04:0013.6399-0.0186
    21.05 03:0013.7049-0.0075
    21.05 02:0013.6981+0.0019
    21.05 01:0013.6909-0.0092
    21.05 00:0013.6811+0.0178
    20.05 23:0013.6604+0.0125
    20.05 22:0013.7051+0.0124
    20.05 21:0013.7136-0.0334
    20.05 20:0013.7093+0.036
    20.05 19:0013.539+0.0931
    20.05 18:0013.3143+0.0115
    20.05 17:0013.5806-0.0981
    20.05 16:0013.5977-0.0045
    20.05 15:0013.5549-0.1334
    20.05 14:0013.7196+0.1228
    20.05 13:0013.4065-0.0143
    20.05 12:0013.5855+0.1342
    20.05 11:0013.4582-0.1435
    20.05 10:0013.6548+0.1695
    20.05 09:0013.4568+0.0787
    20.05 08:0013.4425-0.0286
    20.05 07:0013.4433+0.1379
    20.05 06:0013.3156
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 8.8847
    макс: 16.9358
    за месяц:
    10.3072
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    26.05.202010.3051-1
    25.05.202011.3051-0.8976
    24.05.202012.2027-1.0582
    23.05.202013.2609-0.4536
    22.05.202013.7145-0.0725
    21.05.202013.787+0.182
    20.05.202013.605-0.0005
    19.05.202013.6055-0.2377
    18.05.202013.8432-0.2663
    17.05.202014.1095+0.0871
    16.05.202014.0224+0.3148
    15.05.202013.7076+0.4919
    14.05.202013.2157-0.4579
    13.05.202013.6736-0.173
    12.05.202013.8466-0.9063
    11.05.202014.7529+0.0242
    10.05.202014.7287+1.0682
    09.05.202013.6605+0.2834
    08.05.202013.3771-0.4579
    07.05.202013.835+0.1029
    06.05.202013.7321-0.7849
    05.05.202014.517+0.2719
    04.05.202014.2451-0.0259
    03.05.202014.271-1.5268
    02.05.202015.7978-0.4548
    01.05.202016.2526+0.0847
    30.04.202016.1679-0.2099
    29.04.202016.3778-0.0617
    28.04.202016.4395-0.1847
    27.04.202016.6242-0.3116
    26.04.202016.9358
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 8.8847
    макс: 23.1007
    за квартал:
    10.3072
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    26.05.202010.3051-1
    25.05.202011.3051-0.8976
    24.05.202012.2027-1.0582
    23.05.202013.2609-0.4536
    22.05.202013.7145-0.0725
    21.05.202013.787+0.182
    20.05.202013.605-0.0005
    19.05.202013.6055-0.2377
    18.05.202013.8432-0.2663
    17.05.202014.1095+0.0871
    16.05.202014.0224+0.3148
    15.05.202013.7076+0.4919
    14.05.202013.2157-0.4579
    13.05.202013.6736-0.173
    12.05.202013.8466-0.9063
    11.05.202014.7529+0.0242
    10.05.202014.7287+1.0682
    09.05.202013.6605+0.2834
    08.05.202013.3771-0.4579
    07.05.202013.835+0.1029
    06.05.202013.7321-0.7849
    05.05.202014.517+0.2719
    04.05.202014.2451-0.0259
    03.05.202014.271-1.5268
    02.05.202015.7978-0.4548
    01.05.202016.2526+0.0847
    30.04.202016.1679-0.2099
    29.04.202016.3778-0.0617
    28.04.202016.4395-0.1847
    27.04.202016.6242-0.3116
    26.04.202016.9358+0.0058
    25.04.202016.93-0.1318
    24.04.202017.0618-0.3395
    23.04.202017.4013-0.1454
    22.04.202017.5467-0.1785
    21.04.202017.7252+0.8574
    20.04.202016.8678+0.5195
    19.04.202016.3483+0.0421
    18.04.202016.3062-0.702
    17.04.202017.0082-0.7188
    16.04.202017.727-0.2466
    15.04.202017.9736+0.622
    14.04.202017.3516-0.4654
    13.04.202017.817+0.3724
    12.04.202017.4446+0.0124
    11.04.202017.4322+0.6982
    10.04.202016.734+1.0543
    09.04.202015.6797-0.431
    08.04.202016.1107+0.2061
    07.04.202015.9046-0.5672
    06.04.202016.4718-0.4902
    05.04.202016.962+0.0577
    04.04.202016.9043-0.0153
    03.04.202016.9196-0.4774
    02.04.202017.397-0.7575
    01.04.202018.1545+0.3468
    31.03.202017.8077-0.8314
    30.03.202018.6391-0.4004
    29.03.202019.0395+0.3201
    28.03.202018.7194+1.2119
    27.03.202017.5075+0.192
    26.03.202017.3155+0.2292
    25.03.202017.0863-0.1241
    24.03.202017.2104-1.7702
    23.03.202018.9806+0.9747
    22.03.202018.0059-0.0287
    21.03.202018.0346+1.1712
    20.03.202016.8634-1.1683
    19.03.202018.0317-4.6291
    18.03.202022.6608-0.3556
    17.03.202023.0164-0.0843
    16.03.202023.1007+1.8152
    15.03.202021.2855+0.5205
    14.03.202020.765-0.7548
    13.03.202021.5198+5.2008
    12.03.202016.319+3.1459
    11.03.202013.1731+0.4863
    10.03.202012.6868-0.3393
    09.03.202013.0261+1.1529
    08.03.202011.8732+0.8793
    07.03.202010.9939-0.4752
    06.03.202011.4691-0.1482
    05.03.202011.6173-0.41
    04.03.202012.0273-0.3811
    03.03.202012.4084-0.1189
    02.03.202012.5273-0.5136
    01.03.202013.0409+0.4622
    29.02.202012.5787+0.5633
    28.02.202012.0154-0.0315
    27.02.202012.0469+0.4092
    26.02.202011.6377

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот