Меню сайта

Курс армянского драма к Dent

Обновлено: 19.11.2019 02:50:01

=
Калькулятор AMD - DENT / Обратный расчет: курс Dent к армянскому драму
Обменять армянский драм на dent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно dent, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0082
    макс: 9.9565
    за сутки:
    9.7932

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    19.11 02:509.7932-0.0153
    19.11 02:409.8085+0.0104
    19.11 02:309.7981+0.0405
    19.11 02:209.7576-0.0278
    19.11 02:109.7854-0.0339
    19.11 02:009.8193+0.0352
    19.11 01:509.7841+0.002
    19.11 01:409.7821-0.0395
    19.11 01:309.8216+0.011
    19.11 01:209.8106-0.0053
    19.11 01:109.8159+0.0235
    19.11 01:009.7924+0.0002
    19.11 00:509.7922-0.0125
    19.11 00:409.8047+0.0237
    19.11 00:309.781+0.0064
    19.11 00:209.7746-0.0368
    19.11 00:109.8114-0.0094
    19.11 00:009.8208-0.0101
    18.11 23:509.8309-0.0039
    18.11 23:409.8348-0.0162
    18.11 23:309.851+0.0684
    18.11 23:209.7826-0.0405
    18.11 23:109.8231-0.0358
    18.11 23:009.8589+0.0656
    18.11 22:509.7933+0.0469
    18.11 22:409.7464-0.0246
    18.11 22:309.771-0.0318
    18.11 22:209.8028-0.0241
    18.11 22:109.8269-0.0101
    18.11 22:009.837-0.0129
    18.11 21:509.8499-0.1066
    18.11 21:409.9565+0.0534
    18.11 21:309.9031+0.0613
    18.11 21:209.8418-0.0193
    18.11 21:109.8611+0.0728
    18.11 21:009.7883-0.0428
    18.11 20:509.8311+0.2554
    18.11 20:409.5757-0.0087
    18.11 20:309.5844-0.0063
    18.11 20:209.5907+0.0386
    18.11 20:109.5521+0.0407
    18.11 20:009.5114-0.0228
    18.11 19:509.5342+0.0605
    18.11 19:409.4737-0.0975
    18.11 19:309.5712+0.0103
    18.11 19:209.5609-0.2576
    18.11 19:109.8185+0.1043
    18.11 19:009.7142+0.0827
    18.11 18:509.6315-0.052
    18.11 18:409.6835+0.0045
    18.11 18:309.679+0.0036
    18.11 18:209.6754+0.0961
    18.11 18:109.5793-0.0239
    18.11 18:009.6032-0.0286
    18.11 17:509.6318-0.0129
    18.11 17:409.6447+0.0089
    18.11 17:309.6358-0.0611
    18.11 17:209.6969+0.1308
    18.11 17:109.5661-0.0765
    18.11 17:009.6426+0.0237
    18.11 16:509.6189-0.017
    18.11 16:409.6359+0.0571
    18.11 16:309.5788-0.0349
    18.11 16:209.6137-0.0438
    18.11 16:109.6575+0.0143
    18.11 16:009.6432-0.068
    18.11 15:509.7112-0.061
    18.11 15:409.7722+0.1054
    18.11 15:309.6668+0.2341
    18.11 15:209.4327-0.044
    18.11 15:109.4767+0.0086
    18.11 15:009.4681+0.0353
    18.11 14:509.4328+0.0065
    18.11 14:409.4263-0.0436
    18.11 14:309.4699-0.0008
    18.11 14:209.4707+0.1017
    18.11 14:109.369+0.0152
    18.11 14:009.3538+0.0494
    18.11 13:509.3044-0.0811
    18.11 13:409.3855+0.1466
    18.11 13:309.2389+0.0235
    18.11 13:209.2154+0.0395
    18.11 13:109.1759-0.0748
    18.11 13:009.2507-0.0024
    18.11 12:509.2531-0.0097
    18.11 12:409.2628-0.0394
    18.11 12:309.3022-0.0005
    18.11 12:209.3027+0.0461
    18.11 12:109.2566-0.0364
    18.11 12:009.293+0.0689
    18.11 11:509.2241-0.0216
    18.11 11:409.2457+0.1033
    18.11 11:309.1424+0.0226
    18.11 11:209.1198-0.0114
    18.11 11:109.1312-0.0035
    18.11 11:009.1347-0.0035
    18.11 10:509.1382-0.0543
    18.11 10:409.1925-0.0671
    18.11 10:309.2596+0.0654
    18.11 10:209.1942-0.0559
    18.11 10:109.2501+0.0127
    18.11 10:009.2374+0.0233
    18.11 09:509.2141+0.0107
    18.11 09:409.2034+0.0276
    18.11 09:309.1758+0.0543
    18.11 09:209.1215-0.0491
    18.11 09:109.1706-0.0522
    18.11 09:009.2228-0.0026
    18.11 08:509.2254+0.0697
    18.11 08:409.1557-0.0475
    18.11 08:309.2032+0.0184
    18.11 08:209.1848-0.07
    18.11 08:109.2548+0.0507
    18.11 08:009.2041+0.0703
    18.11 07:509.1338-0.0496
    18.11 07:409.1834+0.015
    18.11 07:309.1684-0.0227
    18.11 07:209.1911+0.0765
    18.11 07:109.1146-0.0965
    18.11 07:009.2111+0.0353
    18.11 06:509.1758+0.0974
    18.11 06:409.0784+0.0117
    18.11 06:309.0667+0.0174
    18.11 06:209.0493-0.0199
    18.11 06:109.0692-0.0471
    18.11 06:009.1163+0.008
    18.11 05:509.1083+0.052
    18.11 05:409.0563-0.0116
    18.11 05:309.0679+0.0104
    18.11 05:209.0575-0.0236
    18.11 05:109.0811-0.0038
    18.11 05:009.0849-0.0007
    18.11 04:509.0856+0.0456
    18.11 04:409.04-0.0495
    18.11 04:309.0895+0.0626
    18.11 04:209.0269-0.0781
    18.11 04:109.105-0.0063
    18.11 04:009.1113+0.0179
    18.11 03:509.0934+0.0018
    18.11 03:409.0916+0.0613
    18.11 03:309.0303+0.0106
    18.11 03:209.0197+0.0115
    18.11 03:109.0082-0.0089
    18.11 03:009.0171-0.0219
    18.11 02:509.039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5615
    макс: 9.9565
    за неделю:
    9.7932

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.0339
    19.11 02:009.8193+0.0235
    19.11 01:009.7924-0.0094
    19.11 00:009.8208-0.0358
    18.11 23:009.8589-0.0101
    18.11 22:009.837+0.0728
    18.11 21:009.7883+0.0407
    18.11 20:009.5114+0.1043
    18.11 19:009.7142-0.0239
    18.11 18:009.6032-0.0765
    18.11 17:009.6426+0.0143
    18.11 16:009.6432+0.0086
    18.11 15:009.4681+0.0152
    18.11 14:009.3538-0.0748
    18.11 13:009.2507-0.0364
    18.11 12:009.293-0.0035
    18.11 11:009.1347+0.0127
    18.11 10:009.2374-0.0522
    18.11 09:009.2228+0.0507
    18.11 08:009.2041-0.0965
    18.11 07:009.2111-0.0471
    18.11 06:009.1163-0.0038
    18.11 05:009.0849-0.0063
    18.11 04:009.1113-0.0089
    18.11 03:009.0171-
    18.11 02:009.023+0.0482
    18.11 01:009.0424+0.0669
    18.11 00:008.9875+0.0415
    17.11 23:009.0854-0.049
    17.11 22:009.1154-0.0472
    17.11 21:009.1156-0.0623
    17.11 20:009.109-0.0137
    17.11 19:009.0183-0.0255
    17.11 18:009.0588+0.0399
    17.11 17:009.0571-0.0213
    17.11 16:009.1429+0.0078
    17.11 15:009.1551-0.0509
    17.11 14:009.2057-0.0166
    17.11 13:009.2194-0.0695
    17.11 12:009.1473-0.076
    17.11 11:009.1962+0.0588
    17.11 10:009.0955-0.0323
    17.11 09:009.1607+0.0459
    17.11 08:009.1106-0.0588
    17.11 07:009.21+0.0096
    17.11 06:009.1624+0.0471
    17.11 05:009.1612+0.0038
    17.11 04:009.1719+0.0545
    17.11 03:009.2207+0.0026
    17.11 02:009.231-0.0615
    17.11 01:009.295+0.0353
    17.11 00:009.3169-0.0211
    16.11 23:009.2621+0.0788
    16.11 22:009.1859-0.0524
    16.11 21:009.2249-0.0146
    16.11 20:009.2595+0.1519
    16.11 19:009.206-0.068
    16.11 18:009.2773+0.0193
    16.11 17:009.2434+0.0045
    16.11 16:009.3143+0.0363
    16.11 15:009.2245+0.0352
    16.11 14:009.2972+0.0041
    16.11 13:009.2453-0.0331
    16.11 12:009.3781-0.068
    16.11 11:009.3873-0.018
    16.11 10:009.3309+0.0259
    16.11 09:009.2847+0.0234
    16.11 08:009.2876+0.0329
    16.11 07:009.2504+0.0403
    16.11 06:009.2289+0.0693
    16.11 05:009.2369+0.037
    16.11 04:009.2849+0.0595
    16.11 03:009.2953-0.0143
    16.11 02:009.3217+0.0107
    16.11 01:009.2304+0.0258
    16.11 00:009.2891+0.0039
    15.11 23:009.2357-0.0088
    15.11 22:009.2553+0.0471
    15.11 21:009.217+0.025
    15.11 20:009.2711+0.0911
    15.11 19:009.1887+0.06
    15.11 18:009.1651+0.0405
    15.11 17:008.9911-0.0481
    15.11 16:009.1112-0.05
    15.11 15:009.1443-0.0573
    15.11 14:009.127-0.0123
    15.11 13:009.0177+0.0247
    15.11 12:009.1439-0.0572
    15.11 11:009.1768+0.018
    15.11 10:009.1001-0.0107
    15.11 09:009.1055+0.1085
    15.11 08:008.9982+0.0599
    15.11 07:009.0463+0.0222
    15.11 06:009.1896+0.0323
    15.11 05:009.0717-0.0101
    15.11 04:008.7715-0.0356
    15.11 03:008.8687-0.0079
    15.11 02:008.8695-0.0039
    15.11 01:008.8809+0.011
    15.11 00:008.8923-0.0002
    14.11 23:008.8791+0.055
    14.11 22:008.8289+0.0165
    14.11 21:008.7548+0.0799
    14.11 20:008.7698+0.0433
    14.11 19:008.7722+0.0122
    14.11 18:008.7422+0.0047
    14.11 17:008.7437-0.0477
    14.11 16:008.7845+0.0654
    14.11 15:008.7153+0.0669
    14.11 14:008.6883+0.0378
    14.11 13:008.6919-0.037
    14.11 12:008.7608-0.0413
    14.11 11:008.8052+0.0016
    14.11 10:008.77+0.0211
    14.11 09:008.7742+0.0066
    14.11 08:008.7511-0.0003
    14.11 07:008.7236+0.0181
    14.11 06:008.7469+0.0136
    14.11 05:008.7502-0.0726
    14.11 04:008.8074-0.0425
    14.11 03:008.7864-0.0118
    14.11 02:008.8231+0.0182
    14.11 01:008.7828+0.0344
    14.11 00:008.7907+0.0178
    13.11 23:008.7821+0.0077
    13.11 22:008.8241+0.0385
    13.11 21:008.7876+0.0637
    13.11 20:008.6534+0.0537
    13.11 19:008.7032+0.0232
    13.11 18:008.7553+0.0166
    13.11 17:008.7034-0.0021
    13.11 16:008.5856-0.032
    13.11 15:008.6268+0.0647
    13.11 14:008.5615+0.0278
    13.11 13:008.6782-0.0293
    13.11 12:008.7415+0.0045
    13.11 11:008.729-0.0052
    13.11 10:008.7539+0.0621
    13.11 09:008.6502+0.0366
    13.11 08:008.7237+0.0592
    13.11 07:008.7229+0.0742
    13.11 06:008.7073+0.0563
    13.11 05:008.7171+0.0207
    13.11 04:008.7142+0.0598
    13.11 03:008.5772-0.0459
    13.11 02:008.7618-0.1275
    13.11 01:008.8615-0.0068
    13.11 00:008.8424+0.0456
    12.11 23:008.7883-0.0329
    12.11 22:008.8215-0.038
    12.11 21:008.8294-0.0286
    12.11 20:008.7874+0.0275
    12.11 19:008.7344+0.0073
    12.11 18:008.7316+0.1293
    12.11 17:008.6413+0.0069
    12.11 16:008.6654-0.017
    12.11 15:008.7554-0.0146
    12.11 14:008.7818-0.0061
    12.11 13:008.7401+0.0088
    12.11 12:008.6446+0.028
    12.11 11:008.5815-0.0415
    12.11 10:008.8121-0.004
    12.11 09:008.7957-0.0018
    12.11 08:008.8345-0.012
    12.11 07:008.8354+0.0425
    12.11 06:008.8053-0.003
    12.11 05:008.8271-0.0019
    12.11 04:008.7862-0.0136
    12.11 03:008.8494
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 8.0575
    макс: 9.9565
    за месяц:
    9.7932
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.11.20199.116-0.1673
    16.11.20199.2833+0.1465
    15.11.20199.1368+0.3552
    14.11.20198.7816+0.0433
    13.11.20198.7383-0.0166
    12.11.20198.7549+0.0354
    11.11.20198.7195+0.192
    10.11.20198.5275+0.0873
    09.11.20198.4402+0.1517
    08.11.20198.2885+0.0825
    07.11.20198.206+0.1042
    06.11.20198.1018-0.0378
    05.11.20198.1396-0.1044
    04.11.20198.244-0.0003
    03.11.20198.2443-0.1146
    02.11.20198.3589-0.3283
    01.11.20198.6872+0.0146
    31.10.20198.6726+0.103
    30.10.20198.5696+0.1555
    29.10.20198.4141-0.1331
    28.10.20198.5472+0.0931
    27.10.20198.4541+0.0027
    26.10.20198.4514-0.3128
    25.10.20198.7642-0.2067
    24.10.20198.9709+0.3744
    23.10.20198.5965+0.4836
    22.10.20198.1129+0.0554
    21.10.20198.0575-0.1155
    20.10.20198.173-0.0985
    19.10.20198.2715-0.1511
    18.10.20198.4226
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.11.20199.116-0.1673
    16.11.20199.2833+0.1465
    15.11.20199.1368+0.3552
    14.11.20198.7816+0.0433
    13.11.20198.7383-0.0166
    12.11.20198.7549+0.0354
    11.11.20198.7195+0.192
    10.11.20198.5275+0.0873
    09.11.20198.4402+0.1517
    08.11.20198.2885+0.0825
    07.11.20198.206+0.1042
    06.11.20198.1018-0.0378
    05.11.20198.1396-0.1044
    04.11.20198.244-0.0003
    03.11.20198.2443-0.1146
    02.11.20198.3589-0.3283
    01.11.20198.6872+0.0146
    31.10.20198.6726+0.103
    30.10.20198.5696+0.1555
    29.10.20198.4141-0.1331
    28.10.20198.5472+0.0931
    27.10.20198.4541+0.0027
    26.10.20198.4514-0.3128
    25.10.20198.7642-0.2067
    24.10.20198.9709+0.3744
    23.10.20198.5965+0.4836
    22.10.20198.1129+0.0554
    21.10.20198.0575-0.1155
    20.10.20198.173-0.0985
    19.10.20198.2715-0.1511
    18.10.20198.4226+0.0712
    17.10.20198.3514+0.0242
    16.10.20198.3272+0.2334
    15.10.20198.0938-0.062
    14.10.20198.1558+0.2108
    13.10.20197.945-0.4126
    12.10.20198.3576-0.0489
    11.10.20198.4065+0.063
    10.10.20198.3435-0.1956
    09.10.20198.5391-0.3872
    08.10.20198.9263-0.1879
    07.10.20199.1142+0.293
    06.10.20198.8212+0.2268
    05.10.20198.5944-0.1546
    04.10.20198.749+0.3584
    03.10.20198.3906-0.1201
    02.10.20198.5107+0.6548
    01.10.20197.8559+0.414
    30.09.20197.4419+1.4156
    29.09.20196.0263+0.1995
    28.09.20195.8268-0.2243
    27.09.20196.0511+0.0492
    26.09.20196.0019+0.2938
    25.09.20195.7081+0.7231
    24.09.20194.985+0.3344
    23.09.20194.6506+0.1619
    22.09.20194.4887+0.1122
    21.09.20194.3765+0.0639
    20.09.20194.3126-0.0526
    19.09.20194.3652+0.0291
    18.09.20194.3361-0.2876
    17.09.20194.6237-0.0918
    16.09.20194.7155+0.0118
    15.09.20194.7037+0.1084
    14.09.20194.5953-0.1424
    13.09.20194.7377+0.0062
    12.09.20194.7315-0.1046
    11.09.20194.8361+0.1046
    10.09.20194.7315+0.0618
    09.09.20194.6697-0.032
    08.09.20194.7017-0.0796
    07.09.20194.7813+0.0657
    06.09.20194.7156+0.0528
    05.09.20194.6628+0.125
    04.09.20194.5378+0.0786
    03.09.20194.4592-0.0494
    02.09.20194.5086-0.1084
    01.09.20194.617-0.0109
    31.08.20194.6279-0.0393
    30.08.20194.6672-0.0439
    29.08.20194.7111+0.5887
    28.08.20194.1224-0.0361
    27.08.20194.1585-0.0858
    26.08.20194.2443-0.4557
    25.08.20194.7-0.0037
    24.08.20194.7037+0.0035
    23.08.20194.7002-0.1876
    22.08.20194.8878+0.1163
    21.08.20194.7715+0.2637
    20.08.20194.5078+4.5078
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dent

1 2 3 4 5 »