Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dent

Курс армянского драма к Dent

Обновлено: 04.12.2021 16:30:01

=
Калькулятор AMD - DENT / Обратный расчет: курс Dent к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно dent, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37731
    макс: 0.67714
    за сутки:
    0.53157  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    04.12 16:300.53157+0.00114
    04.12 16:200.53043-0.00158
    04.12 16:100.53201+0.00214
    04.12 16:030.52987-0.00307
    04.12 16:000.53294+0.00473
    04.12 15:500.52821+0.00274
    04.12 15:400.52547-0.00223
    04.12 15:300.5277-0.00583
    04.12 15:200.53353-0.00881
    04.12 15:100.54234+0.00198
    04.12 15:000.54036-0.00318
    04.12 14:500.54354-0.00627
    04.12 14:400.54981+0.00877
    04.12 14:300.54104+0.00245
    04.12 14:200.53859-0.00067
    04.12 14:100.53926+0.00947
    04.12 14:030.52979+0.00072
    04.12 14:000.52907-0.00845
    04.12 13:500.53752-0.00484
    04.12 13:400.54236+0.01708
    04.12 13:300.52528-0.00051
    04.12 13:200.52579-0.00269
    04.12 13:100.52848-0.0002
    04.12 13:000.52868-0.0045
    04.12 12:500.53318+0.00321
    04.12 12:400.52997-0.00447
    04.12 12:300.53444-0.00369
    04.12 12:200.53813+0.00926
    04.12 12:100.52887-0.00968
    04.12 12:030.53855+0.00286
    04.12 12:000.53569+0.00436
    04.12 11:500.53133+0.00524
    04.12 11:400.52609-0.00324
    04.12 11:300.52933-0.00051
    04.12 11:200.52984-0.00533
    04.12 11:100.53517-0.0102
    04.12 11:000.54537-0.00786
    04.12 10:500.55323+0.008
    04.12 10:400.54523+0.00509
    04.12 10:300.54014-0.00491
    04.12 10:200.54505-0.00476
    04.12 10:100.54981+0.01461
    04.12 10:030.5352+0.00209
    04.12 10:000.53311+0.0036
    04.12 09:500.52951+0.00439
    04.12 09:400.52512-0.00587
    04.12 09:300.53099-0.01099
    04.12 09:200.54198-0.00357
    04.12 09:100.54555-0.00145
    04.12 09:000.547-0.02399
    04.12 08:500.57099-0.02237
    04.12 08:400.59336-0.08378
    04.12 08:300.67714+0.16989
    04.12 08:200.50725+0.01791
    04.12 08:100.48934+0.02593
    04.12 08:030.46341-0.00657
    04.12 08:000.46998+0.04045
    04.12 07:500.42953+0.00856
    04.12 07:400.42097+0.0052
    04.12 07:300.41577-0.00024
    04.12 07:200.41601-0.00208
    04.12 07:100.41809+0.00243
    04.12 07:000.41566+0.00774
    04.12 06:500.40792+0.00043
    04.12 06:400.40749-0.00135
    04.12 06:300.40884+0.00474
    04.12 06:200.4041+0.00154
    04.12 06:100.40256+0.00113
    04.12 06:030.40143-0.00152
    04.12 06:000.40295-0.00036
    04.12 05:500.40331-0.0061
    04.12 05:400.40941-9.0E-5
    04.12 05:300.4095+0.00253
    04.12 05:200.40697+0.00101
    04.12 05:100.40596+0.00131
    04.12 05:000.40465+0.00116
    04.12 04:500.40349-0.00438
    04.12 04:400.40787+0.00515
    04.12 04:300.40272+2.0E-5
    04.12 04:200.4027+0.00111
    04.12 04:100.40159-0.00164
    04.12 04:030.40323+0.00303
    04.12 04:000.4002+0.00082
    04.12 03:500.39938+0.00754
    04.12 03:400.39184+0.0024
    04.12 03:300.38944+0.00379
    04.12 03:200.38565+0.00834
    04.12 03:100.37731-0.00604
    04.12 03:000.38335-0.00172
    04.12 02:500.38507-0.00037
    04.12 02:400.38544+9.0E-5
    04.12 02:300.38535-0.0002
    04.12 02:200.38555+0.00206
    04.12 02:100.38349-0.00428
    04.12 02:030.38777-0.00226
    04.12 02:000.39003+0.00113
    04.12 01:500.3889-2.0E-5
    04.12 01:400.38892+0.00739
    04.12 01:300.38153-0.00641
    04.12 01:200.38794+0.00466
    04.12 01:100.38328-0.01012
    04.12 01:000.3934+0.0055
    04.12 00:500.3879+0.00192
    04.12 00:400.38598-0.01547
    04.12 00:300.40145-0.00751
    04.12 00:200.40896-0.00227
    04.12 00:100.41123-0.004
    04.12 00:030.41523+0.00096
    04.12 00:000.41427-0.00479
    03.12 23:500.41906-0.00132
    03.12 23:400.42038+0.00082
    03.12 23:300.41956+0.00429
    03.12 23:200.41527+0.00797
    03.12 23:100.4073-0.00106
    03.12 23:000.40836+0.00513
    03.12 22:500.40323+0.00036
    03.12 22:400.40287+0.00465
    03.12 22:300.39822+0.00581
    03.12 22:200.39241-0.00041
    03.12 22:100.39282+0.00223
    03.12 22:030.39059-0.00067
    03.12 22:000.39126+0.00111
    03.12 21:500.39015+0.00152
    03.12 21:400.38863+0.00771
    03.12 21:300.38092-0.00476
    03.12 21:200.38568-0.01025
    03.12 21:100.39593-0.00042
    03.12 21:000.39635-0.00166
    03.12 20:500.39801+0.00075
    03.12 20:400.39726-0.00778
    03.12 20:300.40504-0.00154
    03.12 20:200.40658-0.00445
    03.12 20:100.41103-0.00155
    03.12 20:030.41258+0.00188
    03.12 20:000.4107+0.0032
    03.12 19:500.4075+0.00138
    03.12 19:400.40612-0.00282
    03.12 19:300.40894+0.00163
    03.12 19:200.40731+0.00161
    03.12 19:100.4057+0.01056
    03.12 19:000.39514+0.00478
    03.12 18:500.39036+0.00339
    03.12 18:400.38697-0.00214
    03.12 18:300.38911-0.00025
    03.12 18:200.38936-0.00594
    03.12 18:100.3953-0.00155
    03.12 18:030.39685-0.00299
    03.12 18:000.39984+0.00279
    03.12 17:500.39705+0.00091
    03.12 17:400.39614-0.00362
    03.12 17:300.39976+0.00046
    03.12 17:200.3993+0.00095
    03.12 17:100.39835-5.0E-5
    03.12 17:000.3984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37731
    макс: 0.67714
    за неделю:
    0.53157  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    04.12 16:300.53157+0.00473
    04.12 15:500.52821-0.00318
    04.12 14:500.54354-0.00845
    04.12 13:500.53752-0.0045
    04.12 12:500.53318+0.00436
    04.12 11:500.53133-0.00786
    04.12 10:500.55323+0.0036
    04.12 09:500.52951-0.02399
    04.12 08:500.57099+0.04045
    04.12 07:500.42953+0.00774
    04.12 06:500.40792-0.00036
    04.12 05:500.40331+0.00116
    04.12 04:500.40349+0.00082
    04.12 03:500.39938-0.00172
    04.12 02:500.38507+0.00113
    04.12 01:500.3889+0.0055
    04.12 00:500.3879-0.00479
    03.12 23:500.41906+0.00513
    03.12 22:500.40323+0.00111
    03.12 21:500.39015-0.00166
    03.12 20:500.39801+0.0032
    03.12 19:500.4075+0.00478
    03.12 18:500.39036+0.00279
    03.12 17:500.39705-0.00015
    03.12 16:500.39855+0.00175
    03.12 15:500.39671+0.00179
    03.12 14:500.3942-0.00125
    03.12 13:500.39453+0.00026
    03.12 12:500.39868+0.00076
    03.12 11:500.41384-0.00208
    03.12 10:500.41462+0.001
    03.12 09:500.41168-0.00174
    03.12 08:500.41688+0.00017
    03.12 07:500.41866+0.00069
    03.12 06:500.41958+0.00038
    03.12 05:500.42461-0.00118
    03.12 04:500.41954+0.0016
    03.12 03:500.41832+0.00155
    03.12 02:500.41369-0.00108
    03.12 01:500.41234-0.00102
    03.12 00:500.41334-0.0057
    02.12 23:500.41887-0.00012
    02.12 22:500.42369-0.00329
    02.12 21:500.42574-0.0007
    02.12 20:500.42687-0.001
    02.12 19:500.43109-0.00014
    02.12 18:500.42562+0.00243
    02.12 17:500.41957-0.00136
    02.12 16:500.42692-0.00406
    02.12 15:500.42791+0.00012
    02.12 14:500.43026-0.00099
    02.12 13:500.42897-0.00194
    02.12 12:500.42964-0.00158
    02.12 11:500.42945-0.0006
    02.12 10:500.42994-0.00015
    02.12 09:500.43284+0.00109
    02.12 08:500.42995-0.00111
    02.12 07:500.43447-0.00063
    02.12 06:500.43607+0.00277
    02.12 05:500.42345-0.00068
    02.12 04:500.42348-0.0015
    02.12 03:500.42995-0.00097
    02.12 02:500.42152-0.00132
    02.12 01:500.42345-0.00296
    02.12 00:500.42466+0.00292
    01.12 23:500.42335+9.0E-5
    01.12 22:500.41764+0.00038
    01.12 21:500.41486+0.00166
    01.12 20:500.41095+0.00032
    01.12 19:500.40839+0.00041
    01.12 18:500.4117+0.00081
    01.12 17:500.40862-0.00056
    01.12 16:500.41353+0.00221
    01.12 15:500.41427+0.00163
    01.12 14:500.41333+0.00099
    01.12 13:500.41198-0.00198
    01.12 12:500.41111+0.00092
    01.12 11:500.41242+0.00194
    01.12 10:500.40592-0.00093
    01.12 09:500.40722-0.00019
    01.12 08:500.40605-5.0E-5
    01.12 07:500.4061+3.0E-5
    01.12 06:500.40607-0.00028
    01.12 05:500.40725-0.00016
    01.12 04:500.40808+0.00016
    01.12 03:500.40927+0.00099
    01.12 02:500.41449+0.002
    01.12 01:500.40711-0.00083
    01.12 00:500.41227+0.00058
    30.11 23:500.40666+0.0011
    30.11 22:500.40598-0.00284
    30.11 21:500.40449-0.00036
    30.11 20:500.40951-0.001
    30.11 19:500.41651+0.00801
    30.11 18:500.3995-0.005
    30.11 17:500.40612-0.00115
    30.11 16:500.40712+0.00057
    30.11 15:500.40751-0.00149
    30.11 14:500.41411-0.00088
    30.11 13:500.41774-0.00128
    30.11 12:500.41777+0.00065
    30.11 11:500.41783-0.00355
    30.11 10:500.42464-0.00578
    30.11 09:500.42894+0.00259
    30.11 08:500.42103-0.00063
    30.11 07:500.42045-0.00194
    30.11 06:500.41976+0.00011
    30.11 05:500.41156+0.00115
    30.11 04:500.41357-0.00134
    30.11 03:500.4154+0.00146
    30.11 02:500.41188+0.00048
    30.11 01:500.40802+0.00215
    30.11 00:500.40351-0.00378
    29.11 23:500.41388+0.00328
    29.11 22:500.41817-0.00187
    29.11 21:500.41391+0.00099
    29.11 20:500.41384+0.00034
    29.11 19:500.42013-0.00162
    29.11 18:500.4271-0.00166
    29.11 17:500.42663-0.0003
    29.11 16:500.42261+0.00051
    29.11 15:500.42596+0.0011
    29.11 14:500.42734-0.00059
    29.11 13:500.42685+0.00175
    29.11 12:500.42566+0.00099
    29.11 11:500.41974-0.00151
    29.11 10:500.41941-0.00211
    29.11 09:500.42241-0.00098
    29.11 08:500.42261+0.0003
    29.11 07:500.42125-0.00125
    29.11 06:500.42699+0.00088
    29.11 05:500.42352-0.00096
    29.11 04:500.4218-0.00142
    29.11 03:500.41918+0.00092
    29.11 02:500.42152+0.00354
    29.11 01:500.42353-0.00386
    29.11 00:500.42646-0.00119
    28.11 23:500.44444+0.00037
    28.11 22:500.44635-0.00197
    28.11 21:500.45611-0.00306
    28.11 20:500.45635-0.00174
    28.11 19:500.45012+0.00024
    28.11 18:500.43913-0.00143
    28.11 17:500.44124-0.00108
    28.11 16:500.43852-0.00369
    28.11 15:500.43933+0.00033
    28.11 14:500.43697-8.0E-5
    28.11 13:500.43438-0.00566
    28.11 12:500.44195-0.00011
    28.11 11:500.44218+0.00086
    28.11 10:500.4377-0.00085
    28.11 09:500.44048-0.00114
    28.11 08:500.44461+0.0021
    28.11 07:500.45036+0.00085
    28.11 06:500.44848-0.00098
    28.11 05:500.44668+0.0003
    28.11 04:500.43238-0.00039
    28.11 03:500.42254-0.00355
    28.11 02:500.42384-0.00012
    28.11 01:500.41845-0.00133
    28.11 00:500.4217+0.00346
    27.11 23:500.42143-1.0E-5
    27.11 22:500.41451+0.00029
    27.11 21:500.41306+0.00151
    27.11 20:500.41168+0.00341
    27.11 19:500.40781-0.00075
    27.11 18:500.409+0.00024
    27.11 17:500.41225-0.00088
    27.11 16:500.41104
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    03.12.20210.40359-0.02087
    02.12.20210.42446+0.01144
    01.12.20210.41302+0.00128
    30.11.20210.41174-0.00805
    29.11.20210.41979-0.01956
    28.11.20210.43935+0.02565
    27.11.20210.4137+0.00973
    26.11.20210.40397+0.02914
    25.11.20210.37483-0.00651
    24.11.20210.38134+0.01099
    23.11.20210.37035+0.0006
    22.11.20210.36975+0.02311
    21.11.20210.34664-0.00226
    20.11.20210.3489-0.01255
    19.11.20210.36145+0.00575
    18.11.20210.3557+0.3557
    17.11.20210+0.3557
    16.11.20210.32794+0.32794
    15.11.20210+0.32794
    14.11.20210+0.32794
    13.11.20210+0.32794
    12.11.20210.31017+0.00509
    11.11.20210.30508-0.00457
    10.11.20210.30965+0.00983
    09.11.20210.29982+0.00323
    08.11.20210.29659-0.00327
    07.11.20210.29986-0.00488
    06.11.20210.30474+0.00452
    05.11.20210.30022+0.00908
    04.11.20210.29114+0.00621
    03.11.20210.28493
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    03.12.20210.40359-0.02087
    02.12.20210.42446+0.01144
    01.12.20210.41302+0.00128
    30.11.20210.41174-0.00805
    29.11.20210.41979-0.01956
    28.11.20210.43935+0.02565
    27.11.20210.4137+0.00973
    26.11.20210.40397+0.02914
    25.11.20210.37483-0.00651
    24.11.20210.38134+0.01099
    23.11.20210.37035+0.0006
    22.11.20210.36975+0.02311
    21.11.20210.34664-0.00226
    20.11.20210.3489-0.01255
    19.11.20210.36145+0.00575
    18.11.20210.3557+0.3557
    17.11.20210+0.3557
    16.11.20210.32794+0.32794
    15.11.20210+0.32794
    14.11.20210+0.32794
    13.11.20210+0.32794
    12.11.20210.31017+0.00509
    11.11.20210.30508-0.00457
    10.11.20210.30965+0.00983
    09.11.20210.29982+0.00323
    08.11.20210.29659-0.00327
    07.11.20210.29986-0.00488
    06.11.20210.30474+0.00452
    05.11.20210.30022+0.00908
    04.11.20210.29114+0.00621
    03.11.20210.28493+0.00676
    02.11.20210.27817-0.03073
    01.11.20210.3089-0.01425
    31.10.20210.32315-0.02888
    30.10.20210.35203-0.02369
    29.10.20210.37572-0.01078
    28.10.20210.3865+0.01599
    27.10.20210.37051+0.02685
    26.10.20210.34366-0.00948
    25.10.20210.35314-0.00696
    24.10.20210.3601+0.00862
    23.10.20210.35148+0.00839
    22.10.20210.34309+0.00601
    21.10.20210.33708-0.01653
    20.10.20210.35361-0.0077
    19.10.20210.36131-8.0E-5
    18.10.20210.36139-0.00072
    17.10.20210.36211+0.00085
    16.10.20210.36126-0.00385
    15.10.20210.36511+0.00651
    14.10.20210.3586-0.03129
    13.10.20210.38989-0.00919
    12.10.20210.39908+0.0219
    11.10.20210.37718+0.01217
    10.10.20210.36501+0.01153
    09.10.20210.35348+0.00586
    08.10.20210.34762+0.00257
    07.10.20210.34505+0.01562
    06.10.20210.32943-0.0071
    05.10.20210.33653-0.01286
    04.10.20210.34939+0.00208
    03.10.20210.34731-0.05229
    02.10.20210.3996-0.03761
    01.10.20210.43721-0.02842
    30.09.20210.46563-0.01095
    29.09.20210.47658-0.01103
    28.09.20210.48761-0.01935
    27.09.20210.50696-0.004
    26.09.20210.51096+0.01853
    25.09.20210.49243-0.02022
    24.09.20210.51265+0.02738
    23.09.20210.48527-0.03667
    22.09.20210.52194-0.00462
    21.09.20210.52656+0.03804
    20.09.20210.48852+0.06122
    19.09.20210.4273+0.00815
    18.09.20210.41915-0.00495
    17.09.20210.4241+0.01604
    16.09.20210.40806+0.00255
    15.09.20210.40551-0.02253
    14.09.20210.42804-0.00535
    13.09.20210.43339+0.02468
    12.09.20210.40871-0.01179
    11.09.20210.4205+0.01154
    10.09.20210.40896+0.01623
    09.09.20210.39273-0.00887
    08.09.20210.4016+0.06199
    07.09.20210.33961+0.04844
    06.09.20210.29117-0.00197
    05.09.20210.29314-0.00364
    04.09.20210.29678

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот