Меню сайта

Курс армянского драма к Dent

Обновлено: 17.09.2019 13:20:01

=
Калькулятор AMD - DENT / Обратный расчет: курс Dent к армянскому драму
Обменять армянский драм на dent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно dent, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5768
    макс: 4.8401
    за сутки:
    4.6961

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    17.09 13:204.6961-0.0046
    17.09 13:104.7007-0.0037
    17.09 13:004.7044+0.0656
    17.09 12:504.6388+0.0001
    17.09 12:404.6387-0.1089
    17.09 12:304.7476+0.0038
    17.09 12:204.7438+0.0049
    17.09 12:104.7389+0.0109
    17.09 12:004.728-0.0016
    17.09 11:504.7296-0.0017
    17.09 11:404.7313+0.0134
    17.09 11:304.7179+0.1059
    17.09 11:204.612-0.0998
    17.09 11:104.7118+0.0001
    17.09 11:004.7117+0.0082
    17.09 10:504.7035+0.0222
    17.09 10:404.6813-0.027
    17.09 10:304.7083+0.1085
    17.09 10:204.5998-0.0405
    17.09 10:104.6403-0.0061
    17.09 10:004.6464-0.0022
    17.09 09:504.6486+0.0096
    17.09 09:404.639-0.113
    17.09 09:304.752+0.0277
    17.09 09:204.7243+0.1475
    17.09 09:104.5768-0.024
    17.09 09:004.6008+0.0019
    17.09 08:504.5989-0.0165
    17.09 08:404.6154+0.0272
    17.09 08:304.5882+0.0003
    17.09 08:204.5879+0.0012
    17.09 08:104.5867-0.0032
    17.09 08:004.5899-0.1164
    17.09 07:504.7063+0.1218
    17.09 07:404.5845-0.126
    17.09 07:304.7105+0.0003
    17.09 07:204.7102-0.004
    17.09 07:104.7142+0.0083
    17.09 07:004.7059+0.0944
    17.09 06:504.6115-0.1227
    17.09 06:404.7342-0.0046
    17.09 06:304.7388-0.0183
    17.09 06:204.7571-0.0153
    17.09 06:104.7724+0.1264
    17.09 06:004.646+0.0065
    17.09 05:504.6395-0.122
    17.09 05:404.7615-0.0011
    17.09 05:304.7626+0.001
    17.09 05:204.7616+0.125
    17.09 05:104.6366-0.1187
    17.09 05:004.7553+0.0067
    17.09 04:504.7486-0.0082
    17.09 04:404.7568+0.1168
    17.09 04:304.64-
    17.09 04:204.64+0.0006
    17.09 04:104.6394+0.0225
    17.09 04:004.6169-0.001
    17.09 03:504.6179-0.0877
    17.09 03:404.7056-0.0146
    17.09 03:304.7202+0.005
    17.09 03:204.7152+0.0926
    17.09 03:104.6226-0.1282
    17.09 03:004.7508-0.011
    17.09 02:504.7618+0.0006
    17.09 02:404.7612+0.0023
    17.09 02:304.7589+0.0035
    17.09 02:204.7554-0.0026
    17.09 02:104.758+0.1282
    17.09 02:004.6298+0.0025
    17.09 01:504.6273-0.0004
    17.09 01:404.6277+0.0013
    17.09 01:304.6264+0.0022
    17.09 01:204.6242+0.012
    17.09 01:104.6122-0.142
    17.09 01:004.7542-0.0075
    17.09 00:504.7617+0.1168
    17.09 00:404.6449-0.1126
    17.09 00:304.7575+0.0218
    17.09 00:204.7357-0.0499
    17.09 00:104.7856+0.006
    17.09 00:004.7796-0.0183
    16.09 23:504.7979-0.0043
    16.09 23:404.8022+0.1631
    16.09 23:304.6391+0.0046
    16.09 23:204.6345-0.1479
    16.09 23:104.7824+0.0037
    16.09 23:004.7787-0.0026
    16.09 22:504.7813+0.0014
    16.09 22:404.7799+0.1331
    16.09 22:304.6468-0.0068
    16.09 22:204.6536+0.0143
    16.09 22:104.6393-0.0004
    16.09 22:004.6397-0.136
    16.09 21:504.7757-0.0011
    16.09 21:404.7768+0.0144
    16.09 21:304.7624+0.0249
    16.09 21:204.7375+0.1412
    16.09 21:104.5963-0.006
    16.09 21:004.6023-0.0171
    16.09 20:504.6194+0.0025
    16.09 20:404.6169+0.0034
    16.09 20:304.6135-0.1566
    16.09 20:204.7701+0.1171
    16.09 20:104.653-0.1814
    16.09 20:004.8344-0.003
    16.09 19:504.8374+0.0018
    16.09 19:404.8356+0.0163
    16.09 19:304.8193-0.0025
    16.09 19:204.8218+0.1361
    16.09 19:104.6857+0.0049
    16.09 19:004.6808+0.0035
    16.09 18:504.6773-0.1364
    16.09 18:404.8137+0.018
    16.09 18:304.7957-0.012
    16.09 18:204.8077-0.0034
    16.09 18:104.8111+0.1352
    16.09 18:004.6759-0.0041
    16.09 17:504.68-0.1262
    16.09 17:404.8062-0.0157
    16.09 17:304.8219+0.005
    16.09 17:204.8169+0.1251
    16.09 17:104.6918+0.007
    16.09 17:004.6848-0.0087
    16.09 16:504.6935-0.1297
    16.09 16:404.8232+0.0124
    16.09 16:304.8108-0.0029
    16.09 16:204.8137-0.0109
    16.09 16:104.8246-0.0155
    16.09 16:004.8401+0.0491
    16.09 15:504.791+0.0033
    16.09 15:404.7877+0.0212
    16.09 15:304.7665+0.1097
    16.09 15:204.6568-0.106
    16.09 15:104.7628+0.0439
    16.09 15:004.7189-0.001
    16.09 14:504.7199+0.0889
    16.09 14:404.631-0.0005
    16.09 14:304.6315-0.0016
    16.09 14:204.6331-0.0862
    16.09 14:104.7193-0.0004
    16.09 14:004.7197+0.0627
    16.09 13:504.657-0.0931
    16.09 13:404.7501+0.0216
    16.09 13:304.7285+0.0018
    16.09 13:204.7267
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4202
    макс: 4.9106
    за неделю:
    4.6961

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.0037
    17.09 13:004.7044+0.0109
    17.09 12:004.728+0.0001
    17.09 11:004.7117-0.0061
    17.09 10:004.6464-0.024
    17.09 09:004.6008-0.0032
    17.09 08:004.5899+0.0083
    17.09 07:004.7059+0.1264
    17.09 06:004.646-0.1187
    17.09 05:004.7553+0.0225
    17.09 04:004.6169-0.1282
    17.09 03:004.7508+0.1282
    17.09 02:004.6298-0.142
    17.09 01:004.7542+0.006
    17.09 00:004.7796+0.0037
    16.09 23:004.7787-0.0004
    16.09 22:004.6397-0.006
    16.09 21:004.6023-0.1814
    16.09 20:004.8344+0.0049
    16.09 19:004.6808+0.1352
    16.09 18:004.6759+0.007
    16.09 17:004.6848-0.0155
    16.09 16:004.8401+0.0439
    16.09 15:004.7189-0.0004
    16.09 14:004.7197+0.09
    16.09 13:004.6293-0.0022
    16.09 12:004.7075-0.0015
    16.09 11:004.6406+0.0028
    16.09 10:004.7306+0.0057
    16.09 09:004.6705-0.0034
    16.09 08:004.6606-0.0025
    16.09 07:004.6397-0.0073
    16.09 06:004.7371+0.0022
    16.09 05:004.7242+0.006
    16.09 04:004.6524-0.0072
    16.09 03:004.6773+0.0048
    16.09 02:004.7665-0.0815
    16.09 01:004.7592-0.0018
    16.09 00:004.7619-0.0063
    15.09 23:004.679+0.0064
    15.09 22:004.6603-0.0559
    15.09 21:004.7362-0.0831
    15.09 20:004.7564+0.0796
    15.09 19:004.6552-0.0046
    15.09 18:004.6836+0.0135
    15.09 17:004.7021+0.0019
    15.09 16:004.6965+0.0219
    15.09 15:004.7205+0.0025
    15.09 14:004.6091-0.0021
    15.09 13:004.7065+0.0047
    15.09 12:004.7126-0.1282
    15.09 11:004.7101+0.0035
    15.09 10:004.5619-0.001
    15.09 09:004.7275-0.1937
    15.09 08:004.7714-0.0183
    15.09 07:004.7466+0.198
    15.09 06:004.5459-0.044
    15.09 05:004.7944+0.0075
    15.09 04:004.8003-0.009
    15.09 03:004.7837+0.0023
    15.09 02:004.596-0.0033
    15.09 01:004.7848-0.0267
    15.09 00:004.6281-0.1624
    14.09 23:004.6183-0.0032
    14.09 22:004.6248-0.1713
    14.09 21:004.5927-0.012
    14.09 20:004.4261+0.002
    14.09 19:004.6263-0.005
    14.09 18:004.6236+0.0014
    14.09 17:004.4245-0.0023
    14.09 16:004.6648+0.0028
    14.09 15:004.6626+0.0009
    14.09 14:004.4812+0.0055
    14.09 13:004.6535+0.0044
    14.09 12:004.5937-0.0025
    14.09 11:004.5738-0.0009
    14.09 10:004.4202+0.1629
    14.09 09:004.6112-0.0038
    14.09 08:004.7784+0.1005
    14.09 07:004.527+0.0118
    14.09 06:004.6406+0.005
    14.09 05:004.7061-0.0152
    14.09 04:004.6157-0.0165
    14.09 03:004.6293-0.0011
    14.09 02:004.7492+0.008
    14.09 01:004.7572-0.0028
    14.09 00:004.7373+0.0032
    13.09 23:004.5943-0.1769
    13.09 22:004.783+0.173
    13.09 21:004.6115-0.0105
    13.09 20:004.7612-0.0028
    13.09 19:004.7661+0.0277
    13.09 18:004.7653-0.0195
    13.09 17:004.7833-0.0198
    13.09 16:004.7762-0.0094
    13.09 15:004.6354-0.0066
    13.09 14:004.6787-0.0147
    13.09 13:004.6706+0.2058
    13.09 12:004.6524+0.1592
    13.09 11:004.6871-0.0052
    13.09 10:004.8364-0.0177
    13.09 09:004.6595+0.0028
    13.09 08:004.8178+0.0109
    13.09 07:004.7965-0.0124
    13.09 06:004.8578+0.0087
    13.09 05:004.8565+0.1835
    13.09 04:004.674-0.0118
    13.09 03:004.668+0.0037
    13.09 02:004.7119-0.009
    13.09 01:004.6945+0.0028
    13.09 00:004.7099-0.0049
    12.09 23:004.5537+0.0038
    12.09 22:004.7147-0.1634
    12.09 21:004.7439-0.0033
    12.09 20:004.5864+0.0015
    12.09 19:004.7517+0.009
    12.09 18:004.7406+0.1741
    12.09 17:004.5658-0.0053
    12.09 16:004.7676-0.0009
    12.09 15:004.78-0.0124
    12.09 14:004.7752+0.0028
    12.09 13:004.7845+0.1462
    12.09 12:004.6574-0.1555
    12.09 11:004.8286+0.0021
    12.09 10:004.8533-0.0032
    12.09 09:004.8544-0.0032
    12.09 08:004.851-0.148
    12.09 07:004.8594-0.1417
    12.09 06:004.8257+0.0056
    12.09 05:004.8239-0.0023
    12.09 04:004.8264-0.0459
    12.09 03:004.6901+0.0025
    12.09 02:004.8243-0.1454
    12.09 01:004.8379-0.0026
    12.09 00:004.8136-0.0034
    11.09 23:004.8136-0.0711
    11.09 22:004.7866-0.0272
    11.09 21:004.7522+0.0695
    11.09 20:004.7832+0.0149
    11.09 19:004.7811-0.0198
    11.09 18:004.9076-0.0848
    11.09 17:004.899-0.0938
    11.09 16:004.8943+0.0202
    11.09 15:004.7833+0.0003
    11.09 14:004.8865-0.0192
    11.09 13:004.9106+0.0883
    11.09 12:004.8246+0.0036
    11.09 11:004.894-0.0241
    11.09 10:004.8339+0.022
    11.09 09:004.9011+0.0013
    11.09 08:004.8265+0.0087
    11.09 07:004.8083-0.0112
    11.09 06:004.9099-0.0846
    11.09 05:004.9069+0.0038
    11.09 04:004.89-0.0045
    11.09 03:004.8164+0.0187
    11.09 02:004.7745-0.0136
    11.09 01:004.7784+0.0125
    11.09 00:004.768-0.0404
    10.09 23:004.8203+0.0065
    10.09 22:004.724+0.1132
    10.09 21:004.6877-0.0008
    10.09 20:004.6976+0.002
    10.09 19:004.7218+0.0822
    10.09 18:004.7199+0.0082
    10.09 17:004.718+0.0134
    10.09 16:004.6992-0.0045
    10.09 15:004.7442-0.0024
    10.09 14:004.7189
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 4.1224
    макс: 4.9106
    за месяц:
    4.6961
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    16.09.20194.7155+0.0118
    15.09.20194.7037+0.1084
    14.09.20194.5953-0.1424
    13.09.20194.7377+0.0062
    12.09.20194.7315-0.1046
    11.09.20194.8361+0.1046
    10.09.20194.7315+0.0618
    09.09.20194.6697-0.032
    08.09.20194.7017-0.0796
    07.09.20194.7813+0.0657
    06.09.20194.7156+0.0528
    05.09.20194.6628+0.125
    04.09.20194.5378+0.0786
    03.09.20194.4592-0.0494
    02.09.20194.5086-0.1084
    01.09.20194.617-0.0109
    31.08.20194.6279-0.0393
    30.08.20194.6672-0.0439
    29.08.20194.7111+0.5887
    28.08.20194.1224-0.0361
    27.08.20194.1585-0.0858
    26.08.20194.2443-0.4557
    25.08.20194.7-0.0037
    24.08.20194.7037+0.0035
    23.08.20194.7002-0.1876
    22.08.20194.8878+0.1163
    21.08.20194.7715+0.2637
    20.08.20194.5078-0.1468
    19.08.20194.6546-0.15
    18.08.20194.8046-0.0064
    17.08.20194.811
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.82526
    макс: 4.9106
    за квартал:
    4.6961
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    16.09.20194.7155+0.0118
    15.09.20194.7037+0.1084
    14.09.20194.5953-0.1424
    13.09.20194.7377+0.0062
    12.09.20194.7315-0.1046
    11.09.20194.8361+0.1046
    10.09.20194.7315+0.0618
    09.09.20194.6697-0.032
    08.09.20194.7017-0.0796
    07.09.20194.7813+0.0657
    06.09.20194.7156+0.0528
    05.09.20194.6628+0.125
    04.09.20194.5378+0.0786
    03.09.20194.4592-0.0494
    02.09.20194.5086-0.1084
    01.09.20194.617-0.0109
    31.08.20194.6279-0.0393
    30.08.20194.6672-0.0439
    29.08.20194.7111+0.5887
    28.08.20194.1224-0.0361
    27.08.20194.1585-0.0858
    26.08.20194.2443-0.4557
    25.08.20194.7-0.0037
    24.08.20194.7037+0.0035
    23.08.20194.7002-0.1876
    22.08.20194.8878+0.1163
    21.08.20194.7715+0.2637
    20.08.20194.5078-0.1468
    19.08.20194.6546-0.15
    18.08.20194.8046-0.0064
    17.08.20194.811+0.0439
    16.08.20194.7671+0.1364
    15.08.20194.6307+0.2347
    14.08.20194.396+0.1471
    13.08.20194.2489+0.0724
    12.08.20194.1765-0.0023
    11.08.20194.1788-0.0276
    10.08.20194.2064+0.0508
    09.08.20194.1556+0.2313
    08.08.20193.9243+0.027
    07.08.20193.8973+0.0307
    06.08.20193.8666+0.3589
    05.08.20193.5077-0.1522
    04.08.20193.6599-0.0099
    03.08.20193.6698+0.0126
    02.08.20193.6572+0.1388
    01.08.20193.5184+0.1127
    31.07.20193.4057-0.0734
    30.07.20193.4791+0.0031
    29.07.20193.476-0.0905
    28.07.20193.5665+0.0967
    27.07.20193.4698+0.0836
    26.07.20193.3862+0.1251
    25.07.20193.2611-0.0337
    24.07.20193.2948+0.2717
    23.07.20193.0231+0.2411
    22.07.20192.782+0.0769
    21.07.20192.7051+0.0492
    20.07.20192.6559-0.1137
    19.07.20192.7696-0.0227
    18.07.20192.7923-0.212
    17.07.20193.0043+0.3016
    16.07.20192.7027+0.286
    15.07.20192.4167+0.2044
    14.07.20192.2123+0.1175
    13.07.20192.0948+0.0415
    12.07.20192.0533+0.008
    11.07.20192.0453+0.1687
    10.07.20191.8766+0.1788
    09.07.20191.6978+0.1741
    08.07.20191.5237-0.0769
    07.07.20191.6006+0.0236
    06.07.20191.577+0.1004
    05.07.20191.4766-0.005
    04.07.20191.4816+0.0814
    03.07.20191.4002-0.0537
    02.07.20191.4539+0.0494
    01.07.20191.4045-0.0124
    30.06.20191.4169+0.1829
    29.06.20191.234+0.0555
    28.06.20191.1785+0.0863
    27.06.20191.0922+0.1568
    26.06.20190.9354+0.11014
    25.06.20190.82526-0.00155
    24.06.20190.82681-0.0308
    23.06.20190.85761-0.01126
    22.06.20190.86887-0.15933
    21.06.20191.0282-0.0377
    20.06.20191.0659-0.0634
    19.06.20191.1293+0.0063
    18.06.20191.123

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dent

1 2 3 4 5 »