Курсы криптовалют к Dent

Биткоин 63752.73
Эфириум 3127.69
Tether 0.99985
Binance Coin 608.47
Solana 146
USD Coin 1.0001
Lido Staked ETH 3130.79
Рипл 0.52445
Dogecoin 0.14943
Tokamak Network 5.3331
Cardano 0.47017
SHIBA INU 2.481E-5
Avalanche 35.2256
TRON 0.11419
Wrapped TRON 0.11404
Wrapped Bitcoin 63957.75
Polkadot 6.8396
Bitcoin Cash 474.9
ChainLink 14.6902
NEAR Protocol 6.6753

Все криптовалюты » Армянский драм » Dent »

Курс армянского драма к Dent

Обновлено: 25.04.2024 11:50:01


	=
Калькулятор AMD - DENT / Обратный расчет: курс Dent к армянскому драму

Графики

Динамика изменения курса армянского драма относительно dent, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7282

макс: 1.9314

за сутки:

1.9263

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04 11:50	1.9263	+0.003
25.04 11:40	1.9233	+0.0129
25.04 11:30	1.9104	+0.0018
25.04 11:20	1.9086	-0.0024
25.04 11:10	1.911	+0.0009
25.04 11:00	1.9101	-0.0015
25.04 10:50	1.9116	+0.0097
25.04 10:40	1.9019	+0.0053
25.04 10:30	1.8966	+0.0033
25.04 10:20	1.8933	-0.0035
25.04 10:10	1.8968	-0.0017
25.04 10:03	1.8985	-0.0013
25.04 10:00	1.8998	+0.0001
25.04 09:50	1.8997	+0.0135
25.04 09:40	1.8862	-0.006
25.04 09:30	1.8922	+0.0031
25.04 09:20	1.8891	-0.0092
25.04 09:10	1.8983	+0.0018
25.04 09:00	1.8965	+0.0042
25.04 08:50	1.8923	-0.0032
25.04 08:40	1.8955	-0.0121
25.04 08:30	1.9076	+0.0022
25.04 08:20	1.9054	+0.0021
25.04 08:10	1.9033	+0.0065
25.04 08:03	1.8968	+0.0016
25.04 08:00	1.8952	-0.0029
25.04 07:50	1.8981	-0.009
25.04 07:40	1.9071	-0.0097
25.04 07:30	1.9168	-0.0146
25.04 07:20	1.9314	+0.0173
25.04 07:10	1.9141	+0.0043
25.04 07:00	1.9098	+0.0125
25.04 06:50	1.8973	+0.0037
25.04 06:40	1.8936	-0.003
25.04 06:30	1.8966	+0.0019
25.04 06:20	1.8947	+0.0179
25.04 06:10	1.8768	-0.004
25.04 06:03	1.8808	-0.0026
25.04 06:00	1.8834	-0.0046
25.04 05:50	1.888	+0.006
25.04 05:40	1.882	+0.0005
25.04 05:30	1.8815	-0.0003
25.04 05:20	1.8818	-0.0116
25.04 05:10	1.8934	+0.018
25.04 05:00	1.8754	+0.0109
25.04 04:50	1.8645	+0.0077
25.04 04:40	1.8568	-0.0009
25.04 04:30	1.8577	-0.0068
25.04 04:20	1.8645	+0.0062
25.04 04:10	1.8583	-0.0037
25.04 04:03	1.862	+0.0003
25.04 04:00	1.8617	+0.0032
25.04 03:50	1.8585	-0.0018
25.04 03:40	1.8603	-0.0104
25.04 03:30	1.8707	-0.0033
25.04 03:20	1.874	+0.0042
25.04 03:10	1.8698	+0.0022
25.04 03:00	1.8676	-0.0038
25.04 02:50	1.8714	-0.0088
25.04 02:40	1.8802	+0.0014
25.04 02:30	1.8788	-0.0041
25.04 02:20	1.8829	-0.0116
25.04 02:10	1.8945	+0.0202
25.04 02:03	1.8743	-0.0004
25.04 02:00	1.8747	+0.0157
25.04 01:50	1.859	+0.0075
25.04 01:40	1.8515	-0.0073
25.04 01:30	1.8588	+0.0117
25.04 01:20	1.8471	+0.0073
25.04 01:10	1.8398	+0.0012
25.04 01:00	1.8386	-0.0037
25.04 00:50	1.8423	+0.0019
25.04 00:40	1.8404	-0.0035
25.04 00:30	1.8439	-0.0162
25.04 00:20	1.8601	+0.0089
25.04 00:10	1.8512	-
25.04 00:03	1.8512	+0.0018
25.04 00:00	1.8494	+0.0047
24.04 23:50	1.8447	+0.001
24.04 23:40	1.8437	-0.0117
24.04 23:30	1.8554	+0.0057
24.04 23:20	1.8497	+0.0122
24.04 23:10	1.8375	-0.0018
24.04 23:00	1.8393	+0.0008
24.04 22:50	1.8385	+0.0123
24.04 22:40	1.8262	+0.0003
24.04 22:30	1.8259	-0.0152
24.04 22:20	1.8411	-0.0064
24.04 22:10	1.8475	+0.0029
24.04 22:03	1.8446	-0.005
24.04 22:00	1.8496	+0.0161
24.04 21:50	1.8335	+0.0044
24.04 21:40	1.8291	-0.0067
24.04 21:30	1.8358	+0.0038
24.04 21:20	1.832	-0.0045
24.04 21:10	1.8365	+0.0086
24.04 21:00	1.8279	+0.008
24.04 20:50	1.8199	+0.0017
24.04 20:40	1.8182	-0.0039
24.04 20:30	1.8221	-0.0088
24.04 20:20	1.8309	-0.0105
24.04 20:10	1.8414	-0.0022
24.04 20:03	1.8436	-0.006
24.04 20:00	1.8496	+0.0012
24.04 19:50	1.8484	+0.0088
24.04 19:40	1.8396	-0.0013
24.04 19:30	1.8409	+0.0044
24.04 19:20	1.8365	+0.0119
24.04 19:10	1.8246	-0.0074
24.04 19:00	1.832	+0.0004
24.04 18:50	1.8316	+0.0164
24.04 18:40	1.8152	+0.0042
24.04 18:30	1.811	+0.0051
24.04 18:20	1.8059	-0.0059
24.04 18:10	1.8118	+0.0072
24.04 18:03	1.8046	+0.0057
24.04 18:00	1.7989	-0.0061
24.04 17:50	1.805	-0.0038
24.04 17:40	1.8088	+0.0306
24.04 17:30	1.7782	+0.0153
24.04 17:20	1.7629	+0.0003
24.04 17:10	1.7626	-0.0109
24.04 17:00	1.7735	+0.0133
24.04 16:50	1.7602	-0.0044
24.04 16:40	1.7646	+0.001
24.04 16:30	1.7636	+0.0035
24.04 16:20	1.7601	+0.0038
24.04 16:10	1.7563	+0.0095
24.04 16:00	1.7468	+0.0033
24.04 15:50	1.7435	+0.0001
24.04 15:40	1.7434	+0.0014
24.04 15:30	1.742	+0.0066
24.04 15:20	1.7354	+0.0034
24.04 15:10	1.732	-0.0022
24.04 15:00	1.7342	+0.0037
24.04 14:50	1.7305	+0.0023
24.04 14:40	1.7282	-0.0042
24.04 14:30	1.7324	-0.01
24.04 14:20	1.7424	+0.0012
24.04 14:10	1.7412	+0.0032
24.04 14:03	1.738	-0.0001
24.04 14:00	1.7381	-0.0048
24.04 13:50	1.7429	+0.0004
24.04 13:40	1.7425	-0.0028
24.04 13:30	1.7453	+0.0001
24.04 13:20	1.7452	+0.0055
24.04 13:10	1.7397	-0.0052
24.04 13:00	1.7449	-0.0085
24.04 12:50	1.7534	+0.0011
24.04 12:40	1.7523	+0.0083
24.04 12:30	1.744	-0.0077
24.04 12:20	1.7517	-0.0024
24.04 12:10	1.7541	+0.0065
24.04 12:03	1.7476	-0.0002
24.04 12:00	1.7478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7084

макс: 2.0924

за неделю:

1.9263

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04 11:50	1.9263	-0.0015
25.04 10:50	1.9116	+0.0001
25.04 09:50	1.8997	+0.0042
25.04 08:50	1.8923	-0.0029
25.04 07:50	1.8981	+0.0125
25.04 06:50	1.8973	-0.0046
25.04 05:50	1.888	+0.0109
25.04 04:50	1.8645	+0.0032
25.04 03:50	1.8585	-0.0038
25.04 02:50	1.8714	+0.0157
25.04 01:50	1.859	-0.0037
25.04 00:50	1.8423	+0.0047
24.04 23:50	1.8447	+0.0008
24.04 22:50	1.8385	+0.0161
24.04 21:50	1.8335	+0.008
24.04 20:50	1.8199	+0.0012
24.04 19:50	1.8484	+0.0004
24.04 18:50	1.8316	-0.0061
24.04 17:50	1.805	+0.0133
24.04 16:50	1.7602	+0.0033
24.04 15:50	1.7435	+0.0037
24.04 14:50	1.7305	-0.0048
24.04 13:50	1.7429	-0.0085
24.04 12:50	1.7534	+0.0015
24.04 11:50	1.7463	+0.0031
24.04 10:50	1.7426	+0.0017
24.04 09:50	1.7363	+0.004
24.04 08:50	1.7322	-0.0158
24.04 07:50	1.7437	+0.0006
24.04 06:50	1.7536	+0.0008
24.04 05:50	1.7623	+0.0022
24.04 04:50	1.7477	-0.0009
24.04 03:50	1.7503	+0.0023
24.04 02:50	1.7586	+0.0101
24.04 01:50	1.7551	-
24.04 00:50	1.765	+0.0056
23.04 23:50	1.7536	-0.0011
23.04 22:50	1.7622	-0.0081
23.04 21:50	1.7753	+0.0058
23.04 20:50	1.7529	-0.0007
23.04 19:50	1.7675	+0.0006
23.04 18:50	1.7752	-0.0091
23.04 17:50	1.7748	-0.0025
23.04 16:50	1.7791	+0.0038
23.04 15:50	1.7877	-0.0038
23.04 14:50	1.7866	+0.0014
23.04 13:50	1.7669	-0.0032
23.04 12:50	1.7921	-0.0063
23.04 11:50	1.7954	-0.0073
23.04 10:50	1.8069	+0.006
23.04 09:50	1.7674	-0.0003
23.04 08:50	1.7596	+0.0083
23.04 07:50	1.7709	+0.0077
23.04 06:50	1.7613	+0.0037
23.04 05:50	1.7463	+0.0011
23.04 04:50	1.7349	+0.0006
23.04 03:50	1.7368	+0.0033
23.04 02:50	1.7468	-0.0052
23.04 01:50	1.7441	-0.0028
23.04 00:50	1.7484	-0.0008
22.04 23:50	1.7432	-0.0039
22.04 22:50	1.756	+0.0042
22.04 21:50	1.7466	-0.0016
22.04 20:50	1.7428	+0.0015
22.04 19:50	1.7661	+0.0004
22.04 18:50	1.7594	+0.0053
22.04 17:50	1.7512	-0.0054
22.04 16:50	1.7594	+0.0038
22.04 15:50	1.7541	+0.0065
22.04 14:50	1.7543	-0.0023
22.04 13:50	1.7396	-0.0027
22.04 12:50	1.7541	+0.0113
22.04 11:50	1.7475	-0.0001
22.04 10:50	1.7473	+0.0035
22.04 09:50	1.7084	-0.0083
22.04 08:50	1.7339	-0.0077
22.04 07:50	1.7505	-0.0157
22.04 06:50	1.7733	-0.0001
22.04 05:50	1.8012	+0.007
22.04 04:50	1.7937	-0.0052
22.04 03:50	1.8012	+0.0017
22.04 02:50	1.8026	+0.002
22.04 01:50	1.7932	-0.002
22.04 00:50	1.804	-0.0072
21.04 23:50	1.8227	+0.0044
21.04 22:50	1.824	-
21.04 21:50	1.8304	-0.0022
21.04 20:50	1.8263	-0.0104
21.04 19:50	1.8481	+0.0025
21.04 18:50	1.8116	+0.0053
21.04 17:50	1.8198	+0.0156
21.04 16:50	1.8113	+0.0047
21.04 15:50	1.8023	+0.0013
21.04 14:50	1.7956	-0.0057
21.04 13:50	1.8013	-0.0001
21.04 12:50	1.8067	+0.0059
21.04 11:50	1.7893	-0.0079
21.04 10:50	1.7904	+0.0061
21.04 09:50	1.7845	+0.0003
21.04 08:50	1.7919	-0.0061
21.04 07:50	1.7891	+0.0048
21.04 06:50	1.7783	-0.0044
21.04 05:50	1.7856	+0.0018
21.04 04:50	1.7853	-0.0034
21.04 03:50	1.7901	-0.0019
21.04 02:50	1.7677	+0.006
21.04 01:50	1.7717	-0.0019
21.04 00:50	1.7704	-0.002
20.04 23:50	1.7725	-0.0027
20.04 22:50	1.7681	+0.0018
20.04 21:50	1.7829	-0.0084
20.04 20:50	1.7901	+0.0053
20.04 19:50	1.8129	-0.0159
20.04 18:50	1.8516	-0.0041
20.04 17:50	1.8705	+0.003
20.04 16:50	1.8695	-0.0007
20.04 15:50	1.874	-0.0039
20.04 14:50	1.8882	-0.002
20.04 13:50	1.9006	+0.0102
20.04 12:50	1.8964	+0.0081
20.04 11:50	1.8836	+0.0042
20.04 10:50	1.8699	+0.0055
20.04 09:50	1.8664	-0.0019
20.04 08:50	1.8755	-0.0008
20.04 07:50	1.8845	+0.0015
20.04 06:50	1.8988	+0.0027
20.04 05:50	1.8887	-0.0122
20.04 04:50	1.9081	+0.0064
20.04 03:50	1.9332	-0.0054
20.04 02:50	1.9287	+0.0065
20.04 01:50	1.9129	-0.0022
20.04 00:50	1.905	-0.0008
19.04 23:50	1.9222	-0.0079
19.04 22:50	1.9062	-0.0032
19.04 21:50	1.9062	-0.0023
19.04 20:50	1.8925	-0.0031
19.04 19:50	1.9098	+0.0052
19.04 18:50	1.8854	+0.0007
19.04 17:50	1.9022	+0.0071
19.04 16:50	1.8926	+0.0318
19.04 15:50	1.8565	+0.007
19.04 14:50	1.8571	-0.0128
19.04 13:50	1.8841	-0.0003
19.04 12:50	1.8882	-0.0157
19.04 11:50	1.8984	-0.0011
19.04 10:50	1.9114	-0.0326
19.04 09:50	1.9265	-0.0043
19.04 08:50	1.9872	+0.0089
19.04 07:50	1.9629	+0.0011
19.04 06:50	1.9952	-0.0223
19.04 05:50	2.0924	-0.0042
19.04 04:50	2.0501	+0.0107
19.04 03:50	1.9553	-0.0019
19.04 02:50	1.945	+0.0035
19.04 01:50	1.9276	-0.0016
19.04 00:50	1.9315	-0.0064
18.04 23:50	1.9414	-0.0036
18.04 22:50	1.9428	+0.0007
18.04 21:50	1.9529	+0.014
18.04 20:50	1.9569	-0.0009
18.04 19:50	1.9322	+0.0026
18.04 18:50	1.938	+0.0022
18.04 17:50	1.9355	-0.0186
18.04 16:50	2.002	+0.0067
18.04 15:50	1.9895	+0.0006
18.04 14:50	1.9668	+0.0002
18.04 13:50	2.0127	-0.0196
18.04 12:50	2.0257	+0.003
18.04 11:50	2.0115

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 1.2584

макс: 2.0924

за месяц:

1.9263

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04.2024	1.7865	+0.0134
23.04.2024	1.7731	+0.0197
22.04.2024	1.7534	-0.0496
21.04.2024	1.803	-0.0435
20.04.2024	1.8465	-0.0854
19.04.2024	1.9319	-0.04
18.04.2024	1.9719	-0.011
17.04.2024	1.9829	+0.0139
16.04.2024	1.969	+0.0537
15.04.2024	1.9153	-0.0904
14.04.2024	2.0057	+0.121
13.04.2024	1.8847	+0.42
12.04.2024	1.4647	+0.0985
11.04.2024	1.3662	-0.0103
10.04.2024	1.3765	+0.0698
09.04.2024	1.3067	-0.0182
08.04.2024	1.3249	-0.0966
07.04.2024	1.4215	-0.0545
06.04.2024	1.476	-0.0334
05.04.2024	1.5094	+0.0208
04.04.2024	1.4886	-0.0123
03.04.2024	1.5009	+0.0011
02.04.2024	1.4998	+0.1222
01.04.2024	1.3776	+0.0639
31.03.2024	1.3137	+0.0181
30.03.2024	1.2956	+0.0181
29.03.2024	1.2775	-0.0099
28.03.2024	1.2874	+0.0152
27.03.2024	1.2722	+0.0138
26.03.2024	1.2584	-0.0388
25.03.2024	1.2972

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 1.0872

макс: 2.5782

за квартал:

1.9263

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04.2024	1.7865	+0.0134
23.04.2024	1.7731	+0.0197
22.04.2024	1.7534	-0.0496
21.04.2024	1.803	-0.0435
20.04.2024	1.8465	-0.0854
19.04.2024	1.9319	-0.04
18.04.2024	1.9719	-0.011
17.04.2024	1.9829	+0.0139
16.04.2024	1.969	+0.0537
15.04.2024	1.9153	-0.0904
14.04.2024	2.0057	+0.121
13.04.2024	1.8847	+0.42
12.04.2024	1.4647	+0.0985
11.04.2024	1.3662	-0.0103
10.04.2024	1.3765	+0.0698
09.04.2024	1.3067	-0.0182
08.04.2024	1.3249	-0.0966
07.04.2024	1.4215	-0.0545
06.04.2024	1.476	-0.0334
05.04.2024	1.5094	+0.0208
04.04.2024	1.4886	-0.0123
03.04.2024	1.5009	+0.0011
02.04.2024	1.4998	+0.1222
01.04.2024	1.3776	+0.0639
31.03.2024	1.3137	+0.0181
30.03.2024	1.2956	+0.0181
29.03.2024	1.2775	-0.0099
28.03.2024	1.2874	+0.0152
27.03.2024	1.2722	+0.0138
26.03.2024	1.2584	-0.0388
25.03.2024	1.2972	-0.0745
24.03.2024	1.3717	-0.0312
23.03.2024	1.4029	-0.0172
22.03.2024	1.4201	+0.0221
21.03.2024	1.398	-0.1075
20.03.2024	1.5055	-0.0155
19.03.2024	1.521	+0.1548
18.03.2024	1.3662	+0.034
17.03.2024	1.3322	+0.0609
16.03.2024	1.2713	+0.0314
15.03.2024	1.2399	+0.1014
14.03.2024	1.1385	+0.0419
13.03.2024	1.0966	-0.0148
12.03.2024	1.1114	-0.0419
11.03.2024	1.1533	-0.009
10.03.2024	1.1623	+0.0396
09.03.2024	1.1227	+0.0084
08.03.2024	1.1143	-0.0227
07.03.2024	1.137	-0.0258
06.03.2024	1.1628	+0.0756
05.03.2024	1.0872	-0.0689
04.03.2024	1.1561	-0.081
03.03.2024	1.2371	-0.0284
02.03.2024	1.2655	-0.1302
01.03.2024	1.3957	-0.0182
29.02.2024	1.4139	+0.0041
28.02.2024	1.4098	-0.0311
27.02.2024	1.4409	-0.2053
26.02.2024	1.6462	-0.0655
25.02.2024	1.7117	-0.009
24.02.2024	1.7207	-0.014
23.02.2024	1.7347	+0.0186
22.02.2024	1.7161	-0.1934
21.02.2024	1.9095	+0.0565
20.02.2024	1.853	-0.0013
19.02.2024	1.8543	-0.0401
18.02.2024	1.8944	-0.0258
17.02.2024	1.9202	+0.0075
16.02.2024	1.9127	-0.0826
15.02.2024	1.9953	-0.195
14.02.2024	2.1903	-0.0808
13.02.2024	2.2711	-0.0862
12.02.2024	2.3573	-0.0197
11.02.2024	2.377	-0.0134
10.02.2024	2.3904	-0.0145
09.02.2024	2.4049	-0.0403
08.02.2024	2.4452	-0.0662
07.02.2024	2.5114	-0.0579
06.02.2024	2.5693	-0.0089
05.02.2024	2.5782	+0.059
04.02.2024	2.5192	+0.0628
03.02.2024	2.4564	+0.0005
02.02.2024	2.4559	-0.0289
01.02.2024	2.4848	+0.0469
31.01.2024	2.4379	+0.0544
30.01.2024	2.3835	-0.0242
29.01.2024	2.4077	-0.014
28.01.2024	2.4217	-0.0116
27.01.2024	2.4333	-0.0312
26.01.2024	2.4645	-0.0933
25.01.2024	2.5578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот