Курсы криптовалют к Dent

Биткоин 66743.64
Эфириум 3229.85
Tether 1.0004
Binance Coin 609.7
Solana 158.84
USD Coin 1.0001
Рипл 0.55065
Lido Staked ETH 3226.84
Dogecoin 0.16109
Tokamak Network 5.7001
Cardano 0.5028
SHIBA INU 2.702E-5
Avalanche 38.8022
Polkadot 7.3531
Wrapped Bitcoin 66721.36
Bitcoin Cash 506.21
TRON 0.11328
Wrapped TRON 0.11306
ChainLink 15.1433
NEAR Protocol 7.012

Все криптовалюты » Армянский драм » Dent »

Курс армянского драма к Dent

Обновлено: 23.04.2024 21:50:02


	=
Калькулятор AMD - DENT / Обратный расчет: курс Dent к армянскому драму

Графики

Динамика изменения курса армянского драма относительно dent, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7319

макс: 1.8069

за сутки:

1.7753

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
23.04 21:50	1.7753	+0.0049
23.04 21:40	1.7704	+0.0086
23.04 21:30	1.7618	-0.0002
23.04 21:20	1.762	+0.0015
23.04 21:10	1.7605	+0.0018
23.04 21:00	1.7587	+0.0058
23.04 20:50	1.7529	-0.0158
23.04 20:40	1.7687	-0.0004
23.04 20:30	1.7691	+0.001
23.04 20:20	1.7681	+0.0005
23.04 20:10	1.7676	-0.0017
23.04 20:03	1.7693	+0.0025
23.04 20:00	1.7668	-0.0007
23.04 19:50	1.7675	-0.0059
23.04 19:40	1.7734	+0.0025
23.04 19:30	1.7709	+0.0056
23.04 19:20	1.7653	+0.0001
23.04 19:10	1.7652	-0.0106
23.04 19:00	1.7758	+0.0006
23.04 18:50	1.7752	+0.0019
23.04 18:40	1.7733	+0.0069
23.04 18:30	1.7664	-0.0037
23.04 18:20	1.7701	+0.0056
23.04 18:10	1.7645	-0.0004
23.04 18:03	1.7649	-0.0008
23.04 18:00	1.7657	-0.0091
23.04 17:50	1.7748	+0.0135
23.04 17:40	1.7613	+0.0003
23.04 17:30	1.761	-0.005
23.04 17:20	1.766	-0.0044
23.04 17:10	1.7704	-0.0062
23.04 17:00	1.7766	-0.0025
23.04 16:50	1.7791	-0.0097
23.04 16:40	1.7888	-0.0076
23.04 16:30	1.7964	+0.0017
23.04 16:20	1.7947	+0.0033
23.04 16:10	1.7914	+0.0011
23.04 16:03	1.7903	-0.0012
23.04 16:00	1.7915	+0.0038
23.04 15:50	1.7877	+0.0061
23.04 15:40	1.7816	+0.0068
23.04 15:30	1.7748	-0.0037
23.04 15:20	1.7785	+0.0008
23.04 15:10	1.7777	-0.0051
23.04 15:00	1.7828	-0.0038
23.04 14:50	1.7866	+0.0009
23.04 14:40	1.7857	+0.0058
23.04 14:30	1.7799	+0.0069
23.04 14:20	1.773	-0.0048
23.04 14:10	1.7778	+0.0095
23.04 14:03	1.7683	-
23.04 14:00	1.7683	+0.0014
23.04 13:50	1.7669	-0.0007
23.04 13:40	1.7676	-0.0014
23.04 13:30	1.769	-0.0029
23.04 13:20	1.7719	-0.0022
23.04 13:10	1.7741	-0.0148
23.04 13:00	1.7889	-0.0032
23.04 12:50	1.7921	+0.0023
23.04 12:40	1.7898	+0.0009
23.04 12:30	1.7889	+0.0029
23.04 12:20	1.786	-0.0004
23.04 12:10	1.7864	-0.0026
23.04 12:03	1.789	-0.0001
23.04 12:00	1.7891	-0.0063
23.04 11:50	1.7954	-0.0021
23.04 11:40	1.7975	+0.0024
23.04 11:30	1.7951	-0.0074
23.04 11:20	1.8025	+0.0067
23.04 11:10	1.7958	-0.0038
23.04 11:00	1.7996	-0.0073
23.04 10:50	1.8069	+0.0066
23.04 10:40	1.8003	+0.0214
23.04 10:30	1.7789	+0.0047
23.04 10:20	1.7742	+0.0048
23.04 10:10	1.7694	-0.006
23.04 10:03	1.7754	+0.002
23.04 10:00	1.7734	+0.006
23.04 09:50	1.7674	+0.0039
23.04 09:40	1.7635	+0.0033
23.04 09:30	1.7602	+0.0009
23.04 09:20	1.7593	+0.0034
23.04 09:10	1.7559	-0.0034
23.04 09:00	1.7593	-0.0003
23.04 08:50	1.7596	-0.0035
23.04 08:40	1.7631	-0.0117
23.04 08:30	1.7748	+0.0007
23.04 08:20	1.7741	+0.0017
23.04 08:10	1.7724	-0.0057
23.04 08:03	1.7781	-0.0011
23.04 08:00	1.7792	+0.0083
23.04 07:50	1.7709	+0.0028
23.04 07:40	1.7681	+0.0034
23.04 07:30	1.7647	+0.0038
23.04 07:20	1.7609	-0.0018
23.04 07:10	1.7627	-0.0063
23.04 07:00	1.769	+0.0077
23.04 06:50	1.7613	-0.0046
23.04 06:40	1.7659	+0.0109
23.04 06:30	1.755	+0.006
23.04 06:20	1.749	-0.0002
23.04 06:10	1.7492	-0.0058
23.04 06:03	1.755	+0.005
23.04 06:00	1.75	+0.0037
23.04 05:50	1.7463	+0.0037
23.04 05:40	1.7426	+0.0047
23.04 05:30	1.7379	+0.0009
23.04 05:20	1.737	-0.0036
23.04 05:10	1.7406	+0.0046
23.04 05:00	1.736	+0.0011
23.04 04:50	1.7349	-0.0008
23.04 04:40	1.7357	-0.0038
23.04 04:30	1.7395	+0.0053
23.04 04:20	1.7342	+0.0023
23.04 04:10	1.7319	-0.0011
23.04 04:03	1.733	-0.0044
23.04 04:00	1.7374	+0.0006
23.04 03:50	1.7368	-0.0014
23.04 03:40	1.7382	-0.0074
23.04 03:30	1.7456	+0.0034
23.04 03:20	1.7422	-0.0055
23.04 03:10	1.7477	-0.0024
23.04 03:00	1.7501	+0.0033
23.04 02:50	1.7468	+0.0021
23.04 02:40	1.7447	+0.0064
23.04 02:30	1.7383	+0.0032
23.04 02:20	1.7351	-0.0023
23.04 02:10	1.7374	+0.0015
23.04 02:03	1.7359	-0.003
23.04 02:00	1.7389	-0.0052
23.04 01:50	1.7441	+0.0044
23.04 01:40	1.7397	-0.0052
23.04 01:30	1.7449	+0.0049
23.04 01:20	1.74	-0.0035
23.04 01:10	1.7435	-0.0021
23.04 01:00	1.7456	-0.0028
23.04 00:50	1.7484	+0.0019
23.04 00:40	1.7465	+0.0018
23.04 00:30	1.7447	-0.0037
23.04 00:20	1.7484	+0.0042
23.04 00:10	1.7442	+0.0015
23.04 00:03	1.7427	+0.0003
23.04 00:00	1.7424	-0.0008
22.04 23:50	1.7432	-0.0008
22.04 23:40	1.744	+0.0044
22.04 23:30	1.7396	+0.0001
22.04 23:20	1.7395	-0.0147
22.04 23:10	1.7542	+0.0021
22.04 23:00	1.7521	-0.0039
22.04 22:50	1.756	-0.0057
22.04 22:40	1.7617	+0.0028
22.04 22:30	1.7589	+0.009
22.04 22:20	1.7499	-0.0007
22.04 22:10	1.7506	+0.0003
22.04 22:03	1.7503	-0.0005
22.04 22:00	1.7508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7084

макс: 2.0924

за неделю:

1.7753

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
23.04 21:50	1.7753	+0.0058
23.04 20:50	1.7529	-0.0007
23.04 19:50	1.7675	+0.0006
23.04 18:50	1.7752	-0.0091
23.04 17:50	1.7748	-0.0025
23.04 16:50	1.7791	+0.0038
23.04 15:50	1.7877	-0.0038
23.04 14:50	1.7866	+0.0014
23.04 13:50	1.7669	-0.0032
23.04 12:50	1.7921	-0.0063
23.04 11:50	1.7954	-0.0073
23.04 10:50	1.8069	+0.006
23.04 09:50	1.7674	-0.0003
23.04 08:50	1.7596	+0.0083
23.04 07:50	1.7709	+0.0077
23.04 06:50	1.7613	+0.0037
23.04 05:50	1.7463	+0.0011
23.04 04:50	1.7349	+0.0006
23.04 03:50	1.7368	+0.0033
23.04 02:50	1.7468	-0.0052
23.04 01:50	1.7441	-0.0028
23.04 00:50	1.7484	-0.0008
22.04 23:50	1.7432	-0.0039
22.04 22:50	1.756	+0.0042
22.04 21:50	1.7466	-0.0016
22.04 20:50	1.7428	+0.0015
22.04 19:50	1.7661	+0.0004
22.04 18:50	1.7594	+0.0053
22.04 17:50	1.7512	-0.0054
22.04 16:50	1.7594	+0.0038
22.04 15:50	1.7541	+0.0065
22.04 14:50	1.7543	-0.0023
22.04 13:50	1.7396	-0.0027
22.04 12:50	1.7541	+0.0113
22.04 11:50	1.7475	-0.0001
22.04 10:50	1.7473	+0.0035
22.04 09:50	1.7084	-0.0083
22.04 08:50	1.7339	-0.0077
22.04 07:50	1.7505	-0.0157
22.04 06:50	1.7733	-0.0001
22.04 05:50	1.8012	+0.007
22.04 04:50	1.7937	-0.0052
22.04 03:50	1.8012	+0.0017
22.04 02:50	1.8026	+0.002
22.04 01:50	1.7932	-0.002
22.04 00:50	1.804	-0.0072
21.04 23:50	1.8227	+0.0044
21.04 22:50	1.824	-
21.04 21:50	1.8304	-0.0022
21.04 20:50	1.8263	-0.0104
21.04 19:50	1.8481	+0.0025
21.04 18:50	1.8116	+0.0053
21.04 17:50	1.8198	+0.0156
21.04 16:50	1.8113	+0.0047
21.04 15:50	1.8023	+0.0013
21.04 14:50	1.7956	-0.0057
21.04 13:50	1.8013	-0.0001
21.04 12:50	1.8067	+0.0059
21.04 11:50	1.7893	-0.0079
21.04 10:50	1.7904	+0.0061
21.04 09:50	1.7845	+0.0003
21.04 08:50	1.7919	-0.0061
21.04 07:50	1.7891	+0.0048
21.04 06:50	1.7783	-0.0044
21.04 05:50	1.7856	+0.0018
21.04 04:50	1.7853	-0.0034
21.04 03:50	1.7901	-0.0019
21.04 02:50	1.7677	+0.006
21.04 01:50	1.7717	-0.0019
21.04 00:50	1.7704	-0.002
20.04 23:50	1.7725	-0.0027
20.04 22:50	1.7681	+0.0018
20.04 21:50	1.7829	-0.0084
20.04 20:50	1.7901	+0.0053
20.04 19:50	1.8129	-0.0159
20.04 18:50	1.8516	-0.0041
20.04 17:50	1.8705	+0.003
20.04 16:50	1.8695	-0.0007
20.04 15:50	1.874	-0.0039
20.04 14:50	1.8882	-0.002
20.04 13:50	1.9006	+0.0102
20.04 12:50	1.8964	+0.0081
20.04 11:50	1.8836	+0.0042
20.04 10:50	1.8699	+0.0055
20.04 09:50	1.8664	-0.0019
20.04 08:50	1.8755	-0.0008
20.04 07:50	1.8845	+0.0015
20.04 06:50	1.8988	+0.0027
20.04 05:50	1.8887	-0.0122
20.04 04:50	1.9081	+0.0064
20.04 03:50	1.9332	-0.0054
20.04 02:50	1.9287	+0.0065
20.04 01:50	1.9129	-0.0022
20.04 00:50	1.905	-0.0008
19.04 23:50	1.9222	-0.0079
19.04 22:50	1.9062	-0.0032
19.04 21:50	1.9062	-0.0023
19.04 20:50	1.8925	-0.0031
19.04 19:50	1.9098	+0.0052
19.04 18:50	1.8854	+0.0007
19.04 17:50	1.9022	+0.0071
19.04 16:50	1.8926	+0.0318
19.04 15:50	1.8565	+0.007
19.04 14:50	1.8571	-0.0128
19.04 13:50	1.8841	-0.0003
19.04 12:50	1.8882	-0.0157
19.04 11:50	1.8984	-0.0011
19.04 10:50	1.9114	-0.0326
19.04 09:50	1.9265	-0.0043
19.04 08:50	1.9872	+0.0089
19.04 07:50	1.9629	+0.0011
19.04 06:50	1.9952	-0.0223
19.04 05:50	2.0924	-0.0042
19.04 04:50	2.0501	+0.0107
19.04 03:50	1.9553	-0.0019
19.04 02:50	1.945	+0.0035
19.04 01:50	1.9276	-0.0016
19.04 00:50	1.9315	-0.0064
18.04 23:50	1.9414	-0.0036
18.04 22:50	1.9428	+0.0007
18.04 21:50	1.9529	+0.014
18.04 20:50	1.9569	-0.0009
18.04 19:50	1.9322	+0.0026
18.04 18:50	1.938	+0.0022
18.04 17:50	1.9355	-0.0186
18.04 16:50	2.002	+0.0067
18.04 15:50	1.9895	+0.0006
18.04 14:50	1.9668	+0.0002
18.04 13:50	2.0127	-0.0196
18.04 12:50	2.0257	+0.003
18.04 11:50	2.0115	-0.0019
18.04 10:50	2.0367	-0.0072
18.04 09:50	2.0407	+0.0031
18.04 08:50	1.9857	+0.0066
18.04 07:50	1.9764	-0.003
18.04 06:50	1.9749	-0.0068
18.04 05:50	1.9923	+0.0026
18.04 04:50	1.9972	-0.0208
18.04 03:50	2.0334	-0.0042
18.04 02:50	2.0017	+0.0081
18.04 01:50	1.9735	-0.0031
18.04 00:50	1.9756	+0.022
17.04 23:50	1.9853	-0.018
17.04 22:50	1.9841	+0.0166
17.04 21:50	1.9364	-0.0063
17.04 20:50	2.0143	+0.006
17.04 19:50	2.0514	-0.0028
17.04 18:50	2.0587	+0.0147
17.04 17:50	2.0179	+0.011
17.04 16:50	1.9881	-0.0159
17.04 15:50	2.0416	+0.017
17.04 14:50	2.0039	+0.0085
17.04 13:50	1.9818	+0.0002
17.04 12:50	1.9606	+0.004
17.04 11:50	1.9569	+0.0056
17.04 10:50	1.9418	+0.0048
17.04 09:50	1.9437	+0.0141
17.04 08:50	1.9434	-0.0109
17.04 07:50	1.9376	+0.0103
17.04 06:50	1.9544	-0.0108
17.04 05:50	1.9694	-0.0203
17.04 04:50	1.9669	-0.0115
17.04 03:50	1.954	+0.0125
17.04 02:50	1.9307	-0.0023
17.04 01:50	1.9341	+0.0022
17.04 00:50	1.9186	-0.0068
16.04 23:50	1.9547	-0.0012
16.04 22:50	1.9674	-0.0193
16.04 21:50	1.9583

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 1.2584

макс: 2.0924

за месяц:

1.7753

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
22.04.2024	1.7534	-0.0496
21.04.2024	1.803	-0.0435
20.04.2024	1.8465	-0.0854
19.04.2024	1.9319	-0.04
18.04.2024	1.9719	-0.011
17.04.2024	1.9829	+0.0139
16.04.2024	1.969	+0.0537
15.04.2024	1.9153	-0.0904
14.04.2024	2.0057	+0.121
13.04.2024	1.8847	+0.42
12.04.2024	1.4647	+0.0985
11.04.2024	1.3662	-0.0103
10.04.2024	1.3765	+0.0698
09.04.2024	1.3067	-0.0182
08.04.2024	1.3249	-0.0966
07.04.2024	1.4215	-0.0545
06.04.2024	1.476	-0.0334
05.04.2024	1.5094	+0.0208
04.04.2024	1.4886	-0.0123
03.04.2024	1.5009	+0.0011
02.04.2024	1.4998	+0.1222
01.04.2024	1.3776	+0.0639
31.03.2024	1.3137	+0.0181
30.03.2024	1.2956	+0.0181
29.03.2024	1.2775	-0.0099
28.03.2024	1.2874	+0.0152
27.03.2024	1.2722	+0.0138
26.03.2024	1.2584	-0.0388
25.03.2024	1.2972	-0.0745
24.03.2024	1.3717	-0.0312
23.03.2024	1.4029

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
22.04.2024	1.7534	-0.0496
21.04.2024	1.803	-0.0435
20.04.2024	1.8465	-0.0854
19.04.2024	1.9319	-0.04
18.04.2024	1.9719	-0.011
17.04.2024	1.9829	+0.0139
16.04.2024	1.969	+0.0537
15.04.2024	1.9153	-0.0904
14.04.2024	2.0057	+0.121
13.04.2024	1.8847	+0.42
12.04.2024	1.4647	+0.0985
11.04.2024	1.3662	-0.0103
10.04.2024	1.3765	+0.0698
09.04.2024	1.3067	-0.0182
08.04.2024	1.3249	-0.0966
07.04.2024	1.4215	-0.0545
06.04.2024	1.476	-0.0334
05.04.2024	1.5094	+0.0208
04.04.2024	1.4886	-0.0123
03.04.2024	1.5009	+0.0011
02.04.2024	1.4998	+0.1222
01.04.2024	1.3776	+0.0639
31.03.2024	1.3137	+0.0181
30.03.2024	1.2956	+0.0181
29.03.2024	1.2775	-0.0099
28.03.2024	1.2874	+0.0152
27.03.2024	1.2722	+0.0138
26.03.2024	1.2584	-0.0388
25.03.2024	1.2972	-0.0745
24.03.2024	1.3717	-0.0312
23.03.2024	1.4029	-0.0172
22.03.2024	1.4201	+0.0221
21.03.2024	1.398	-0.1075
20.03.2024	1.5055	-0.0155
19.03.2024	1.521	+0.1548
18.03.2024	1.3662	+0.034
17.03.2024	1.3322	+0.0609
16.03.2024	1.2713	+0.0314
15.03.2024	1.2399	+0.1014
14.03.2024	1.1385	+0.0419
13.03.2024	1.0966	-0.0148
12.03.2024	1.1114	-0.0419
11.03.2024	1.1533	-0.009
10.03.2024	1.1623	+0.0396
09.03.2024	1.1227	+0.0084
08.03.2024	1.1143	-0.0227
07.03.2024	1.137	-0.0258
06.03.2024	1.1628	+0.0756
05.03.2024	1.0872	-0.0689
04.03.2024	1.1561	-0.081
03.03.2024	1.2371	-0.0284
02.03.2024	1.2655	-0.1302
01.03.2024	1.3957	-0.0182
29.02.2024	1.4139	+0.0041
28.02.2024	1.4098	-0.0311
27.02.2024	1.4409	-0.2053
26.02.2024	1.6462	-0.0655
25.02.2024	1.7117	-0.009
24.02.2024	1.7207	-0.014
23.02.2024	1.7347	+0.0186
22.02.2024	1.7161	-0.1934
21.02.2024	1.9095	+0.0565
20.02.2024	1.853	-0.0013
19.02.2024	1.8543	-0.0401
18.02.2024	1.8944	-0.0258
17.02.2024	1.9202	+0.0075
16.02.2024	1.9127	-0.0826
15.02.2024	1.9953	-0.195
14.02.2024	2.1903	-0.0808
13.02.2024	2.2711	-0.0862
12.02.2024	2.3573	-0.0197
11.02.2024	2.377	-0.0134
10.02.2024	2.3904	-0.0145
09.02.2024	2.4049	-0.0403
08.02.2024	2.4452	-0.0662
07.02.2024	2.5114	-0.0579
06.02.2024	2.5693	-0.0089
05.02.2024	2.5782	+0.059
04.02.2024	2.5192	+0.0628
03.02.2024	2.4564	+0.0005
02.02.2024	2.4559	-0.0289
01.02.2024	2.4848	+0.0469
31.01.2024	2.4379	+0.0544
30.01.2024	2.3835	-0.0242
29.01.2024	2.4077	-0.014
28.01.2024	2.4217	-0.0116
27.01.2024	2.4333	-0.0312
26.01.2024	2.4645	-0.0933
25.01.2024	2.5578	+0.028
24.01.2024	2.5298	+2.5298
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот