Меню сайта

Курс армянского драма к DigiByte

Обновлено: 12.11.2019 19:00:02

=
Калькулятор AMD - DGB / Обратный расчет: курс DigiByte к армянскому драму
Обменять армянский драм на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно digibyte, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29225
    макс: 0.30164
    за сутки:
    0.29436

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    12.11 19:000.29436-0.00066
    12.11 18:500.29502+0.00014
    12.11 18:400.29488-0.00085
    12.11 18:300.29573+0.00043
    12.11 18:200.2953+0.00063
    12.11 18:100.29467-0.0001
    12.11 18:000.29477-0.00031
    12.11 17:500.29508+0.00049
    12.11 17:400.29459-0.00058
    12.11 17:300.29517-5.0E-5
    12.11 17:200.29522-0.00208
    12.11 17:100.2973+0.00121
    12.11 17:000.29609-0.0007
    12.11 16:500.29679-0.0002
    12.11 16:400.29699+0.00095
    12.11 16:300.29604+2.0E-5
    12.11 16:200.29602+0.00061
    12.11 16:100.29541-0.00021
    12.11 16:000.29562-2.0E-5
    12.11 15:500.29564-4.0E-5
    12.11 15:400.29568+0.00042
    12.11 15:300.29526+0.00228
    12.11 15:200.29298-0.00263
    12.11 15:100.29561+0.00125
    12.11 15:000.29436-0.00103
    12.11 14:500.29539-0.00039
    12.11 14:400.29578-0.00041
    12.11 14:300.29619+0.001
    12.11 14:200.29519+0.00032
    12.11 14:100.29487-0.00011
    12.11 14:000.29498-0.00029
    12.11 13:500.29527+0.00096
    12.11 13:400.29431-0.00027
    12.11 13:300.29458+0.00049
    12.11 13:200.29409-9.0E-5
    12.11 13:100.29418-0.00181
    12.11 13:000.29599-0.0013
    12.11 12:500.29729-0.00184
    12.11 12:400.29913-0.00093
    12.11 12:300.30006+0.00029
    12.11 12:200.29977+0.00418
    12.11 12:100.29559-0.00165
    12.11 12:000.29724-0.00183
    12.11 11:500.29907-0.00102
    12.11 11:400.30009+0.00211
    12.11 11:300.29798-0.00077
    12.11 11:200.29875+0.00066
    12.11 11:100.29809+0.00028
    12.11 11:000.29781-0.00018
    12.11 10:500.29799+0.00061
    12.11 10:400.29738-0.00061
    12.11 10:300.29799-0.00053
    12.11 10:200.29852+0.00101
    12.11 10:100.29751-0.00053
    12.11 10:000.29804-0.00087
    12.11 09:500.29891+5.0E-5
    12.11 09:400.29886-0.00021
    12.11 09:300.29907-0.00028
    12.11 09:200.29935+2.0E-5
    12.11 09:100.29933+0.00122
    12.11 09:000.29811-3.0E-5
    12.11 08:500.29814-0.00049
    12.11 08:400.29863+0.00022
    12.11 08:300.29841+0.0008
    12.11 08:200.29761-0.00056
    12.11 08:100.29817-0.00042
    12.11 08:000.29859-2.0E-5
    12.11 07:500.29861+0.00636
    12.11 07:400.29225-0.00036
    12.11 07:300.29261-0.00051
    12.11 07:200.29312+5.0E-5
    12.11 07:100.29307-0.00142
    12.11 07:000.29449-0.00051
    12.11 06:500.295-0.00029
    12.11 06:400.29529+0.0027
    12.11 06:300.29259-0.00031
    12.11 06:200.2929-0.00489
    12.11 06:100.29779+0.00053
    12.11 06:000.29726-0.00141
    12.11 05:500.29867+0.00036
    12.11 05:400.29831-0.00038
    12.11 05:300.29869-0.00029
    12.11 05:200.29898+0.00068
    12.11 05:100.2983-0.00148
    12.11 05:000.29978+0.00102
    12.11 04:500.29876-0.00026
    12.11 04:400.29902-0.00032
    12.11 04:300.29934+0.00074
    12.11 04:200.2986+5.0E-5
    12.11 04:100.29855-0.00071
    12.11 04:000.29926+0.0006
    12.11 03:500.29866-0.00055
    12.11 03:400.29921-0.0005
    12.11 03:300.29971+0.00115
    12.11 03:200.29856-0.00056
    12.11 03:100.29912+5.0E-5
    12.11 03:000.29907-3.0E-5
    12.11 02:500.2991+0.00041
    12.11 02:400.29869+5.0E-5
    12.11 02:300.29864-0.00013
    12.11 02:200.29877-0.00101
    12.11 02:100.29978+0.00094
    12.11 02:000.29884+0.00011
    12.11 01:500.29873-0.00017
    12.11 01:400.2989+0.00064
    12.11 01:300.29826-0.00041
    12.11 01:200.29867+0.0002
    12.11 01:100.29847-0.00011
    12.11 01:000.29858-0.00076
    12.11 00:500.29934+5.0E-5
    12.11 00:400.29929+0.00079
    12.11 00:300.2985-0.00101
    12.11 00:200.29951+0.00034
    12.11 00:100.29917+0.00032
    12.11 00:000.29885-0.00034
    11.11 23:500.29919+0.00042
    11.11 23:400.29877-0.00117
    11.11 23:300.29994-0.00117
    11.11 23:200.30111+0.00097
    11.11 23:100.30014+0.00298
    11.11 23:000.29716-0.0007
    11.11 22:500.29786-0.00118
    11.11 22:400.29904+0.00039
    11.11 22:300.29865-0.00088
    11.11 22:200.29953+0.00053
    11.11 22:100.299+0.00072
    11.11 22:000.29828-0.00084
    11.11 21:500.29912+0.00044
    11.11 21:400.29868-0.00151
    11.11 21:300.30019+0.00068
    11.11 21:200.29951+0.00044
    11.11 21:100.29907+0.00022
    11.11 21:000.29885+0.00042
    11.11 20:500.29843-0.00116
    11.11 20:400.29959-0.00055
    11.11 20:300.30014+0.0009
    11.11 20:200.29924+0.00081
    11.11 20:100.29843+0.00035
    11.11 20:000.29808-0.00106
    11.11 19:500.29914-0.0022
    11.11 19:400.30134+0.00148
    11.11 19:300.29986-0.00178
    11.11 19:200.30164+0.00277
    11.11 19:100.29887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28057
    макс: 0.30164
    за неделю:
    0.29436

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    12.11 19:000.29436-0.0001
    12.11 18:000.29477+0.00121
    12.11 17:000.29609-0.00021
    12.11 16:000.29562+0.00125
    12.11 15:000.29436-0.00011
    12.11 14:000.29498-0.00181
    12.11 13:000.29599-0.00165
    12.11 12:000.29724+0.00028
    12.11 11:000.29781-0.00053
    12.11 10:000.29804+0.00122
    12.11 09:000.29811-0.00042
    12.11 08:000.29859-0.00142
    12.11 07:000.29449+0.00053
    12.11 06:000.29726-0.00148
    12.11 05:000.29978-0.00071
    12.11 04:000.29926+5.0E-5
    12.11 03:000.29907+0.00094
    12.11 02:000.29884-0.00011
    12.11 01:000.29858+0.00032
    12.11 00:000.29885+0.00298
    11.11 23:000.29716+0.00072
    11.11 22:000.29828+0.00022
    11.11 21:000.29885+0.00035
    11.11 20:000.29808+1.0E-5
    11.11 19:000.29886+0.00143
    11.11 18:000.29899-0.00175
    11.11 17:000.30062+0.00081
    11.11 16:000.30029+0.00045
    11.11 15:000.2997-0.00085
    11.11 14:000.30113-9.0E-5
    11.11 13:000.30117+0.00205
    11.11 12:000.29749+0.00203
    11.11 11:000.29678+0.00013
    11.11 10:000.30055+0.00098
    11.11 09:000.29489+0.00099
    11.11 08:000.29009+0.00024
    11.11 07:000.29195+0.0001
    11.11 06:000.29005-6.0E-5
    11.11 05:000.28983+0.00024
    11.11 04:000.2898-0.00048
    11.11 03:000.29108-0.00027
    11.11 02:000.29082-0.0003
    11.11 01:000.29091+0.00038
    11.11 00:000.2926-0.00021
    10.11 23:000.29288-0.00047
    10.11 22:000.29342+0.00155
    10.11 21:000.29109-0.00045
    10.11 20:000.29218+0.00094
    10.11 19:000.29539-0.0003
    10.11 18:000.29485+0.00016
    10.11 17:000.29591+0.00011
    10.11 16:000.29463+3.0E-5
    10.11 15:000.29427+0.00025
    10.11 14:000.29446+7.0E-5
    10.11 13:000.2938+0.0006
    10.11 12:000.29426-3.0E-5
    10.11 11:000.29362+0.00041
    10.11 10:000.29329+7.0E-5
    10.11 09:000.29353+0.00017
    10.11 08:000.29627+8.0E-5
    10.11 07:000.29602-0.00025
    10.11 06:000.29625-0.00138
    10.11 05:000.29773-0.00053
    10.11 04:000.2971-0.00011
    10.11 03:000.28945+0.00048
    10.11 02:000.28915-0.00117
    10.11 01:000.29038-0.00096
    10.11 00:000.29162+0.00064
    09.11 23:000.29374-7.0E-5
    09.11 22:000.29182+0.00164
    09.11 21:000.29066-0.00027
    09.11 20:000.29054-0.00104
    09.11 19:000.29108+7.0E-5
    09.11 18:000.28995-0.00045
    09.11 17:000.28928-0.00012
    09.11 16:000.29013-0.00017
    09.11 15:000.2909-0.0004
    09.11 14:000.28966-9.0E-5
    09.11 13:000.28986-0.00053
    09.11 12:000.29109+0.00115
    09.11 11:000.2894-0.00093
    09.11 10:000.2903+2.0E-5
    09.11 09:000.29355-0.00065
    09.11 08:000.29538-0.00027
    09.11 07:000.29551-0.00045
    09.11 06:000.29717+0.00018
    09.11 05:000.29456-0.00018
    09.11 04:000.29449+0.00672
    09.11 03:000.2988+0.00075
    09.11 02:000.29482-0.00157
    09.11 01:000.2946-0.0005
    09.11 00:000.29535+0.00107
    08.11 23:000.29512+0.00017
    08.11 22:000.29562+0.0011
    08.11 21:000.29581+0.00021
    08.11 20:000.29601-0.00163
    08.11 19:000.2983+0.00031
    08.11 18:000.29657-0.00015
    08.11 17:000.29506-1.0E-5
    08.11 16:000.29073+0.00063
    08.11 15:000.28972-0.00055
    08.11 14:000.29013-0.00035
    08.11 13:000.29007+0.00073
    08.11 12:000.28745+0.00043
    08.11 11:000.28556-0.00044
    08.11 10:000.2844-0.00024
    08.11 09:000.28462-0.00217
    08.11 08:000.28878-0.00026
    08.11 07:000.2879-0.00048
    08.11 06:000.28584+0.00178
    08.11 05:000.28618+0.00058
    08.11 04:000.2853-0.00706
    08.11 03:000.29438+0.00112
    08.11 02:000.29216-0.00196
    08.11 01:000.29554+0.00243
    08.11 00:000.2952+0.00125
    07.11 23:000.29556-0.00135
    07.11 22:000.29701-8.0E-5
    07.11 21:000.29623+0.00026
    07.11 20:000.29499+0.00183
    07.11 19:000.29477+0.00088
    07.11 18:000.29336-0.00066
    07.11 17:000.29615+0.00113
    07.11 16:000.29474+0.00132
    07.11 15:000.29479-0.00087
    07.11 14:000.29526+0.00149
    07.11 13:000.29501-0.0014
    07.11 12:000.29435-0.00019
    07.11 11:000.29234+8.0E-5
    07.11 10:000.29201+0.0002
    07.11 09:000.28931+0.00312
    07.11 08:000.28627-0.00168
    07.11 07:000.29113-0.00079
    07.11 06:000.28998-0.0004
    07.11 05:000.29173+0.00118
    07.11 04:000.28803-0.00013
    07.11 03:000.28359-0.00152
    07.11 02:000.28768+0.00485
    07.11 01:000.28592-5.0E-5
    07.11 00:000.28719+0.00048
    06.11 23:000.28466-0.00097
    06.11 22:000.28569-0.00023
    06.11 21:000.28545-0.00092
    06.11 20:000.28625+0.00105
    06.11 19:000.28379-0.0009
    06.11 18:000.28213-0.00062
    06.11 17:000.28303-0.00074
    06.11 16:000.28057+0.00045
    06.11 15:000.28349-0.00032
    06.11 14:000.28494+0.00105
    06.11 13:000.28287+2.0E-5
    06.11 12:000.283-0.00069
    06.11 11:000.283+8.0E-5
    06.11 10:000.2831+0.00203
    06.11 09:000.28384+0.00151
    06.11 08:000.28345+0.00061
    06.11 07:000.28225-0.00086
    06.11 06:000.28533-9.0E-5
    06.11 05:000.28554-0.0005
    06.11 04:000.28572-0.00064
    06.11 03:000.28233+0.00156
    06.11 02:000.28485+0.00184
    06.11 01:000.28308+0.00089
    06.11 00:000.28158+0.00113
    05.11 23:000.28231-0.00104
    05.11 22:000.28447-0.00018
    05.11 21:000.28373-0.00045
    05.11 20:000.28365
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.24122
    макс: 0.30933
    за месяц:
    0.29436
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    11.11.20190.29733+0.00324
    10.11.20190.29409+0.00223
    09.11.20190.29186+0.00057
    08.11.20190.29129-0.0019
    07.11.20190.29319+0.00895
    06.11.20190.28424+0.0011
    05.11.20190.28314-0.00521
    04.11.20190.28835+8.0E-5
    03.11.20190.28827-0.00559
    02.11.20190.29386-0.0079
    01.11.20190.30176+0.00876
    31.10.20190.293+0.00862
    30.10.20190.28438+0.00788
    29.10.20190.2765+0.00181
    28.10.20190.27469+0.00944
    27.10.20190.26525-0.00257
    26.10.20190.26782-0.02462
    25.10.20190.29244-0.01689
    24.10.20190.30933+0.01309
    23.10.20190.29624+0.01511
    22.10.20190.28113+0.00446
    21.10.20190.27667-0.00082
    20.10.20190.27749+0.00496
    19.10.20190.27253+0.00436
    18.10.20190.26817+0.00309
    17.10.20190.26508+0.00377
    16.10.20190.26131+0.01368
    15.10.20190.24763+0.00641
    14.10.20190.24122-0.00063
    13.10.20190.24185-0.00153
    12.10.20190.24338
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    11.11.20190.29733+0.00324
    10.11.20190.29409+0.00223
    09.11.20190.29186+0.00057
    08.11.20190.29129-0.0019
    07.11.20190.29319+0.00895
    06.11.20190.28424+0.0011
    05.11.20190.28314-0.00521
    04.11.20190.28835+8.0E-5
    03.11.20190.28827-0.00559
    02.11.20190.29386-0.0079
    01.11.20190.30176+0.00876
    31.10.20190.293+0.00862
    30.10.20190.28438+0.00788
    29.10.20190.2765+0.00181
    28.10.20190.27469+0.00944
    27.10.20190.26525-0.00257
    26.10.20190.26782-0.02462
    25.10.20190.29244-0.01689
    24.10.20190.30933+0.01309
    23.10.20190.29624+0.01511
    22.10.20190.28113+0.00446
    21.10.20190.27667-0.00082
    20.10.20190.27749+0.00496
    19.10.20190.27253+0.00436
    18.10.20190.26817+0.00309
    17.10.20190.26508+0.00377
    16.10.20190.26131+0.01368
    15.10.20190.24763+0.00641
    14.10.20190.24122-0.00063
    13.10.20190.24185-0.00153
    12.10.20190.24338-0.00779
    11.10.20190.25117+0.00419
    10.10.20190.24698-0.00414
    09.10.20190.25112-0.01728
    08.10.20190.2684-0.01335
    07.10.20190.28175-0.00235
    06.10.20190.2841+0.00155
    05.10.20190.28255-0.00019
    04.10.20190.28274+0.00172
    03.10.20190.28102-0.00099
    02.10.20190.28201+0.00665
    01.10.20190.27536-0.00796
    30.09.20190.28332+0.00662
    29.09.20190.2767+0.00208
    28.09.20190.27462-0.00567
    27.09.20190.28029-0.00623
    26.09.20190.28652-0.01639
    25.09.20190.30291+0.0186
    24.09.20190.28431+0.01133
    23.09.20190.27298+0.00712
    22.09.20190.26586+0.00836
    21.09.20190.2575-0.00083
    20.09.20190.25833-0.00171
    19.09.20190.26004+0.00308
    18.09.20190.25696-0.01476
    17.09.20190.27172+0.00066
    16.09.20190.27106+0.00757
    15.09.20190.26349+0.00065
    14.09.20190.26284+0.00155
    13.09.20190.26129-0.00116
    12.09.20190.26245-0.00155
    11.09.20190.264+0.0049
    10.09.20190.2591+0.00505
    09.09.20190.25405-0.00383
    08.09.20190.25788-0.00637
    07.09.20190.26425+0.00363
    06.09.20190.26062+0.01511
    05.09.20190.24551-4.0E-5
    04.09.20190.24555+0.00413
    03.09.20190.24142-0.00594
    02.09.20190.24736-0.0106
    01.09.20190.25796-0.00271
    31.08.20190.26067-6.0E-5
    30.08.20190.26073-0.00117
    29.08.20190.2619+0.01848
    28.08.20190.24342+0.00333
    27.08.20190.24009+0.00849
    26.08.20190.2316-0.0008
    25.08.20190.2324+0.00416
    24.08.20190.22824-0.00146
    23.08.20190.2297-0.01008
    22.08.20190.23978+0.00342
    21.08.20190.23636+0.00701
    20.08.20190.22935+0.00298
    19.08.20190.22637-0.00456
    18.08.20190.23093+0.00132
    17.08.20190.22961-0.00029
    16.08.20190.2299-0.00287
    15.08.20190.23277+0.00795
    14.08.20190.22482+0.22482
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »