Меню сайта

Курс армянского драма к DigitalNote

Обновлено: 20.07.2019 00:50:01

=
Калькулятор AMD - XDN / Обратный расчет: курс DigitalNote к армянскому драму
Обменять армянский драм на digitalnote
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно digitalnote, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9596
    макс: 2.0522
    за сутки:
    1.9895

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    20.07 00:501.9895-0.0017
    20.07 00:401.9912-0.0036
    20.07 00:301.9948-0.0009
    20.07 00:201.9957+0.007
    20.07 00:101.9887-0.0109
    20.07 00:001.9996-0.0002
    19.07 23:501.9998+0.0005
    19.07 23:401.9993-0.0094
    19.07 23:302.0087-0.0031
    19.07 23:202.0118-0.0026
    19.07 23:102.0144-0.0045
    19.07 23:002.0189-0.0005
    19.07 22:502.0194+0.003
    19.07 22:402.0164+0.0011
    19.07 22:302.0153+0.0005
    19.07 22:202.0148-0.002
    19.07 22:102.0168-0.0019
    19.07 22:002.0187+0.0009
    19.07 21:502.0178-0.0043
    19.07 21:402.0221+0.007
    19.07 21:302.0151+0.0048
    19.07 21:202.0103+0.0025
    19.07 21:102.0078-0.001
    19.07 21:002.0088+0.0034
    19.07 20:502.0054-0.0051
    19.07 20:402.0105-0.0053
    19.07 20:302.0158-0.0025
    19.07 20:202.0183-0.0018
    19.07 20:102.0201+0.0004
    19.07 20:002.0197+0.0001
    19.07 19:502.0196-0.0008
    19.07 19:402.0204-0.0032
    19.07 19:302.0236+0.0004
    19.07 19:202.0232-0.0024
    19.07 19:102.0256+0.0047
    19.07 19:002.0209+0.0015
    19.07 18:502.0194+0.0054
    19.07 18:402.014-0.0066
    19.07 18:302.0206-0.0072
    19.07 18:202.0278+0.0003
    19.07 18:102.0275-0.0004
    19.07 18:002.0279+0.0092
    19.07 17:502.0187-0.0055
    19.07 17:402.0242-0.0003
    19.07 17:302.0245-0.004
    19.07 17:202.0285-0.0025
    19.07 17:102.031+0.001
    19.07 17:002.03+0.0024
    19.07 16:502.0276+0.0063
    19.07 16:402.0213-0.0159
    19.07 16:302.0372-0.0106
    19.07 16:202.0478-0.0044
    19.07 16:102.0522+0.0563
    19.07 16:001.9959-0.0017
    19.07 15:501.9976+0.0007
    19.07 15:401.9969+0.0032
    19.07 15:301.9937+0.0016
    19.07 15:201.9921-0.048
    19.07 15:102.0401+0.0059
    19.07 15:002.0342-0.0016
    19.07 14:502.0358+0.0035
    19.07 14:402.0323+0.0035
    19.07 14:302.0288+0.0112
    19.07 14:202.0176-0.008
    19.07 14:102.0256-0.0019
    19.07 14:002.0275+0.0061
    19.07 13:502.0214-0.0069
    19.07 13:402.0283-0.0046
    19.07 13:302.0329+0.0058
    19.07 13:202.0271-0.0042
    19.07 13:102.0313+0.0094
    19.07 13:002.0219-0.0059
    19.07 12:502.0278+0.0101
    19.07 12:402.0177-0.0122
    19.07 12:302.0299+0.0026
    19.07 12:202.0273-0.0007
    19.07 12:102.028-0.006
    19.07 12:002.034+0.0161
    19.07 11:502.0179-0.0034
    19.07 11:402.0213+0.0085
    19.07 11:302.0128+0.044
    19.07 11:201.9688+0.007
    19.07 11:101.9618-0.0129
    19.07 11:001.9747-0.0231
    19.07 10:501.9978-0.0006
    19.07 10:401.9984+0.0041
    19.07 10:301.9943-0.0065
    19.07 10:202.0008-0.0031
    19.07 10:102.0039+0.0019
    19.07 10:002.002+0.0048
    19.07 09:501.9972-0.0017
    19.07 09:401.9989+0.0032
    19.07 09:301.9957+0.0087
    19.07 09:201.987-0.003
    19.07 09:101.99-0.0026
    19.07 09:001.9926-0.0009
    19.07 08:501.9935-0.0101
    19.07 08:402.0036+0.0015
    19.07 08:302.0021+0.0053
    19.07 08:201.9968-0.0015
    19.07 08:101.9983-0.0016
    19.07 08:001.9999+0.0095
    19.07 07:501.9904+0.0087
    19.07 07:401.9817-0.0006
    19.07 07:301.9823-0.0023
    19.07 07:201.9846-0.0033
    19.07 07:101.9879+0.0054
    19.07 07:001.9825+0.002
    19.07 06:501.9805+0.0048
    19.07 06:401.9757+0.0028
    19.07 06:301.9729+0.0011
    19.07 06:201.9718+0.0022
    19.07 06:101.9696-0.0069
    19.07 06:001.9765+0.0042
    19.07 05:501.9723-0.0022
    19.07 05:401.9745+0.0008
    19.07 05:301.9737+0.0043
    19.07 05:201.9694-0.0193
    19.07 05:101.9887+0.0037
    19.07 05:001.985+0.0052
    19.07 04:501.9798+0.0063
    19.07 04:401.9735+0.005
    19.07 04:301.9685+0.0008
    19.07 04:201.9677+0.0073
    19.07 04:101.9604-0.0077
    19.07 04:001.9681-0.0035
    19.07 03:501.9716+0.002
    19.07 03:401.9696-0.0061
    19.07 03:301.9757+0.0018
    19.07 03:201.9739-0.0043
    19.07 03:101.9782+0.0072
    19.07 03:001.971+0.0114
    19.07 02:501.9596-0.0085
    19.07 02:401.9681+0.0076
    19.07 02:301.9605-0.0052
    19.07 02:201.9657-0.0086
    19.07 02:101.9743-0.0097
    19.07 02:001.984+0.0025
    19.07 01:501.9815+0.0037
    19.07 01:401.9778-0.0038
    19.07 01:301.9816-0.0078
    19.07 01:201.9894+0.0093
    19.07 01:101.9801-0.0012
    19.07 01:001.9813-0.006
    19.07 00:501.9873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9204
    макс: 2.2451
    за неделю:
    1.9895

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.0109
    20.07 00:001.9996-0.0045
    19.07 23:002.0189-0.0019
    19.07 22:002.0187-0.001
    19.07 21:002.0088+0.0004
    19.07 20:002.0197+0.0047
    19.07 19:002.0209-0.0004
    19.07 18:002.0279+0.001
    19.07 17:002.03+0.0563
    19.07 16:001.9959+0.0059
    19.07 15:002.0342-0.0019
    19.07 14:002.0275+0.0094
    19.07 13:002.0219-0.006
    19.07 12:002.034-0.0129
    19.07 11:001.9747+0.0019
    19.07 10:002.002-0.0026
    19.07 09:001.9926-0.0016
    19.07 08:001.9999+0.0054
    19.07 07:001.9825-0.0069
    19.07 06:001.9765+0.0037
    19.07 05:001.985-0.0077
    19.07 04:001.9681+0.0072
    19.07 03:001.971-0.0097
    19.07 02:001.984-0.0012
    19.07 01:001.9813-0.0047
    19.07 00:001.9806-0.0162
    18.07 23:001.9957+0.0051
    18.07 22:001.9824-0.0018
    18.07 21:001.9916-0.0079
    18.07 20:001.9969+0.0016
    18.07 19:002.0117-0.0054
    18.07 18:002.0471+0.009
    18.07 17:002.2292+0.1865
    18.07 16:002.0323+0.0113
    18.07 15:002.1431+0.0006
    18.07 14:002.136-0.0054
    18.07 13:002.1506-0.1975
    18.07 12:002.1573+0.2029
    18.07 11:001.9376+0.0006
    18.07 10:002.1248+0.0003
    18.07 09:001.9417+0.0016
    18.07 08:001.9339+0.1937
    18.07 07:001.9669-0.1498
    18.07 06:002.1411+0.0046
    18.07 05:002.1459-0.0113
    18.07 04:001.9827-0.0009
    18.07 03:001.9716+0.013
    18.07 02:001.9553-0.0089
    18.07 01:001.9971+0.1375
    18.07 00:002.0232-0.1162
    17.07 23:002.1438+0.0014
    17.07 22:001.9204+0.0152
    17.07 21:001.9418+0.0026
    17.07 20:001.966-0.0168
    17.07 19:001.9576+0.126
    17.07 18:001.9721-0.2206
    17.07 17:002.2094-0.0033
    17.07 16:002.0762+0.1352
    17.07 15:002.1413-0.0133
    17.07 14:002.2451-0.1159
    17.07 13:002.2079-0.0032
    17.07 12:002.2017-0.002
    17.07 11:002.1892+0.0071
    17.07 10:002.196-0.1077
    17.07 09:002.1072+0.1255
    17.07 08:002.0838+0.0003
    17.07 07:002.2225-0.0204
    17.07 06:002.2421+0.0171
    17.07 05:002.2151
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 1.2339
    макс: 2.2451
    за месяц:
    1.9895
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    18.07.20192.0409-0.061
    17.07.20192.1019+0.0093
    16.07.20192.0926+0.1139
    15.07.20191.9787+0.233
    14.07.20191.7457-0.0221
    13.07.20191.7678-0.0609
    12.07.20191.8287+0.2794
    10.07.20191.5493+0.1764
    09.07.20191.3729+0.0016
    08.07.20191.3713-0.0122
    07.07.20191.3835-0.0637
    06.07.20191.4472-0.004
    05.07.20191.4512+0.0382
    04.07.20191.413+0.0014
    03.07.20191.4116-0.0121
    02.07.20191.4237+0.0075
    01.07.20191.4162+0.0678
    30.06.20191.3484+0.0698
    29.06.20191.2786-0.0585
    28.06.20191.3371-0.0284
    27.06.20191.3655+0.0496
    26.06.20191.3159+0.0612
    25.06.20191.2547+0.0208
    24.06.20191.2339-0.009
    23.06.20191.2429+0.009
    22.06.20191.2339-0.0674
    21.06.20191.3013+0.038
    20.06.20191.2633-0.0068
    19.06.20191.2701+0.0287
    18.06.20191.2414
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 1.095
    макс: 2.2451
    за квартал:
    1.9895
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    18.07.20192.0409-0.061
    17.07.20192.1019+0.0093
    16.07.20192.0926+0.1139
    15.07.20191.9787+0.233
    14.07.20191.7457-0.0221
    13.07.20191.7678-0.0609
    12.07.20191.8287+0.2794
    10.07.20191.5493+0.1764
    09.07.20191.3729+0.0016
    08.07.20191.3713-0.0122
    07.07.20191.3835-0.0637
    06.07.20191.4472-0.004
    05.07.20191.4512+0.0382
    04.07.20191.413+0.0014
    03.07.20191.4116-0.0121
    02.07.20191.4237+0.0075
    01.07.20191.4162+0.0678
    30.06.20191.3484+0.0698
    29.06.20191.2786-0.0585
    28.06.20191.3371-0.0284
    27.06.20191.3655+0.0496
    26.06.20191.3159+0.0612
    25.06.20191.2547+0.0208
    24.06.20191.2339-0.009
    23.06.20191.2429+0.009
    22.06.20191.2339-0.0674
    21.06.20191.3013+0.038
    20.06.20191.2633-0.0068
    19.06.20191.2701+0.0287
    18.06.20191.2414+0.0275
    17.06.20191.2139-0.0013
    16.06.20191.2152-0.0124
    15.06.20191.2276-0.0623
    14.06.20191.2899+0.0087
    13.06.20191.2812+0.0165
    12.06.20191.2647-0.0225
    11.06.20191.2872-0.0086
    10.06.20191.2958+0.0415
    09.06.20191.2543+0.0286
    08.06.20191.2257-0.041
    07.06.20191.2667-0.0317
    06.06.20191.2984-0.0066
    05.06.20191.305-0.0313
    04.06.20191.3363+0.2106
    03.06.20191.1257+0.0307
    02.06.20191.095-0.1138
    01.06.20191.2088-0.0599
    31.05.20191.2687+0.0065
    30.05.20191.2622-0.0306
    29.05.20191.2928+0.0106
    28.05.20191.2822+0.0003
    27.05.20191.2819-0.0455
    26.05.20191.3274-0.0254
    25.05.20191.3528+0.0163
    24.05.20191.3365-0.0579
    23.05.20191.3944+0.0726
    22.05.20191.3218+0.002
    21.05.20191.3198-0.0366
    20.05.20191.3564+0.0054
    19.05.20191.351-0.0708
    18.05.20191.4218-0.0247
    17.05.20191.4465+0.2176
    16.05.20191.2289-0.1045
    15.05.20191.3334

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigitalNote

1 2 3 4 5 »