Курс армянского драма к Dogecoin

Обновлено: 18.09.2019 06:50:01


	=
Калькулятор AMD - DOGE / Обратный расчет: курс Dogecoin к армянскому драму Обменять армянский драм на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса армянского драма относительно dogecoin, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80026

макс: 0.85665

за сутки:

0.80276

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.09 06:50	0.80276	+0.00142
18.09 06:40	0.80134	-0.00084
18.09 06:30	0.80218	+0.00045
18.09 06:20	0.80173	+0.00147
18.09 06:10	0.80026	-0.0003
18.09 06:00	0.80056	-0.00018
18.09 05:50	0.80074	+0.00033
18.09 05:40	0.80041	-0.00019
18.09 05:30	0.8006	-0.00053
18.09 05:20	0.80113	-0.00128
18.09 05:10	0.80241	-0.00029
18.09 05:00	0.8027	-0.0038
18.09 04:50	0.8065	-0.00176
18.09 04:40	0.80826	+0.00095
18.09 04:30	0.80731	-0.00157
18.09 04:20	0.80888	-0.0027
18.09 04:10	0.81158	-0.00099
18.09 04:00	0.81257	+0.0007
18.09 03:50	0.81187	-0.00036
18.09 03:40	0.81223	+0.00189
18.09 03:30	0.81034	+0.00065
18.09 03:20	0.80969	+0.00141
18.09 03:10	0.80828	+0.00303
18.09 03:00	0.80525	-1.0E-5
18.09 02:50	0.80526	+0.00182
18.09 02:40	0.80344	+0.00027
18.09 02:30	0.80317	-0.00148
18.09 02:20	0.80465	-0.00477
18.09 02:10	0.80942	+2.0E-5
18.09 02:00	0.8094	-0.00249
18.09 01:50	0.81189	+0.00061
18.09 01:40	0.81128	+0.00055
18.09 01:30	0.81073	-0.00292
18.09 01:20	0.81365	-0.00143
18.09 01:10	0.81508	-0.00338
18.09 01:00	0.81846	+0.00293
18.09 00:50	0.81553	+0.00172
18.09 00:40	0.81381	+0.00134
18.09 00:30	0.81247	-0.00058
18.09 00:20	0.81305	-0.00121
18.09 00:10	0.81426	+0.00037
18.09 00:00	0.81389	+0.0028
17.09 23:50	0.81109	+0.00032
17.09 23:40	0.81077	-0.00166
17.09 23:30	0.81243	-0.00027
17.09 23:20	0.8127	+0.00102
17.09 23:10	0.81168	-0.00076
17.09 23:00	0.81244	+0.00183
17.09 22:50	0.81061	-0.00086
17.09 22:40	0.81147	-0.00249
17.09 22:30	0.81396	-0.00213
17.09 22:20	0.81609	+0.0001
17.09 22:10	0.81599	-0.0006
17.09 22:00	0.81659	+0.00032
17.09 21:50	0.81627	-0.00166
17.09 21:40	0.81793	-0.00032
17.09 21:30	0.81825	+0.00111
17.09 21:20	0.81714	-0.00166
17.09 21:10	0.8188	-0.00211
17.09 21:00	0.82091	-0.00214
17.09 20:50	0.82305	-0.00645
17.09 20:40	0.8295	-0.0024
17.09 20:30	0.8319	-0.00156
17.09 20:20	0.83346	+0.0047
17.09 20:10	0.82876	-0.00024
17.09 20:00	0.829	-0.00687
17.09 19:50	0.83587	-0.00203
17.09 19:40	0.8379	-0.00152
17.09 19:30	0.83942	-0.00085
17.09 19:20	0.84027	-0.0027
17.09 19:10	0.84297	+0.00014
17.09 19:00	0.84283	-0.00044
17.09 18:50	0.84327	-0.00094
17.09 18:40	0.84421	-0.00025
17.09 18:30	0.84446	-0.00035
17.09 18:20	0.84481	-0.00185
17.09 18:10	0.84666	-0.00235
17.09 18:00	0.84901	-0.00227
17.09 17:50	0.85128	-0.0005
17.09 17:40	0.85178	+0.00027
17.09 17:30	0.85151	-0.00022
17.09 17:20	0.85173	-0.00054
17.09 17:10	0.85227	+0.00086
17.09 17:00	0.85141	-0.00014
17.09 16:50	0.85155	-0.00019
17.09 16:40	0.85174	-0.0013
17.09 16:30	0.85304	-0.00058
17.09 16:20	0.85362	+0.00017
17.09 16:10	0.85345	+0.00189
17.09 16:00	0.85156	+0.0018
17.09 15:50	0.84976	-0.00125
17.09 15:40	0.85101	+0.00075
17.09 15:30	0.85026	-0.00101
17.09 15:20	0.85127	-0.00035
17.09 15:10	0.85162	-0.00128
17.09 15:00	0.8529	+0.00031
17.09 14:50	0.85259	-2.0E-5
17.09 14:40	0.85261	-0.00219
17.09 14:30	0.8548	+0.00066
17.09 14:20	0.85414	+0.00018
17.09 14:10	0.85396	-0.00171
17.09 14:00	0.85567	+0.00267
17.09 13:50	0.853	+0.00025
17.09 13:40	0.85275	+0.00034
17.09 13:30	0.85241	-0.00053
17.09 13:20	0.85294	-0.00017
17.09 13:10	0.85311	+0.00096
17.09 13:00	0.85215	+0.00051
17.09 12:50	0.85164	-0.00042
17.09 12:40	0.85206	+0.00107
17.09 12:30	0.85099	-0.00095
17.09 12:20	0.85194	+0.00222
17.09 12:10	0.84972	+0.00092
17.09 12:00	0.8488	-0.00145
17.09 11:50	0.85025	-0.001
17.09 11:40	0.85125	+8.0E-5
17.09 11:30	0.85117	-0.0008
17.09 11:20	0.85197	+0.00092
17.09 11:10	0.85105	+0.00115
17.09 11:00	0.8499	-0.0015
17.09 10:50	0.8514	-
17.09 10:40	0.8514	+0.00038
17.09 10:30	0.85102	-0.00022
17.09 10:20	0.85124	-0.00112
17.09 10:10	0.85236	+0.00081
17.09 10:00	0.85155	-0.00163
17.09 09:50	0.85318	+0.00153
17.09 09:40	0.85165	-0.00167
17.09 09:30	0.85332	+0.00062
17.09 09:20	0.8527	-0.00036
17.09 09:10	0.85306	+0.00038
17.09 09:00	0.85268	-1.0E-5
17.09 08:50	0.85269	-0.00087
17.09 08:40	0.85356	+6.0E-5
17.09 08:30	0.8535	-0.0005
17.09 08:20	0.854	+0.00095
17.09 08:10	0.85305	-0.00019
17.09 08:00	0.85324	+0.00033
17.09 07:50	0.85291	+0.00029
17.09 07:40	0.85262	-0.00058
17.09 07:30	0.8532	-0.00019
17.09 07:20	0.85339	+0.00016
17.09 07:10	0.85323	+0.00079
17.09 07:00	0.85244	-0.00421
17.09 06:50	0.85665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80026

макс: 0.88552

за неделю:

0.80276

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
-0.0003
18.09 06:00	0.80056	-0.00029
18.09 05:00	0.8027	-0.00099
18.09 04:00	0.81257	+0.00303
18.09 03:00	0.80525	+2.0E-5
18.09 02:00	0.8094	-0.00338
18.09 01:00	0.81846	+0.00037
18.09 00:00	0.81389	-0.00076
17.09 23:00	0.81244	-0.0006
17.09 22:00	0.81659	-0.00211
17.09 21:00	0.82091	-0.00024
17.09 20:00	0.829	+0.00014
17.09 19:00	0.84283	-0.00235
17.09 18:00	0.84901	+0.00086
17.09 17:00	0.85141	+0.00189
17.09 16:00	0.85156	-0.00128
17.09 15:00	0.8529	-0.00171
17.09 14:00	0.85567	+0.00096
17.09 13:00	0.85215	+0.00092
17.09 12:00	0.8488	+0.00115
17.09 11:00	0.8499	+0.00081
17.09 10:00	0.85155	+0.00038
17.09 09:00	0.85268	-0.00019
17.09 08:00	0.85324	+0.00079
17.09 07:00	0.85244	-0.00034
17.09 06:00	0.85505	+0.00052
17.09 05:00	0.85289	-0.00081
17.09 04:00	0.85257	-0.00258
17.09 03:00	0.85533	+3.0E-5
17.09 02:00	0.85425	-0.00016
17.09 01:00	0.8542	-0.00228
17.09 00:00	0.85626	-7.0E-5
16.09 23:00	0.8592	+0.00052
16.09 22:00	0.85834	-9.0E-5
16.09 21:00	0.85988	-0.00024
16.09 20:00	0.86065	+0.0006
16.09 19:00	0.86035	+0.00041
16.09 18:00	0.85993	+8.0E-5
16.09 17:00	0.86096	+0.00148
16.09 16:00	0.85588	+0.00543
16.09 15:00	0.84438	+0.00021
16.09 14:00	0.84499	-0.00042
16.09 13:00	0.8458	+0.00055
16.09 12:00	0.84476	-0.00033
16.09 11:00	0.84495	+0.00121
16.09 10:00	0.84338	-0.00085
16.09 09:00	0.84359	-0.00018
16.09 08:00	0.8428	-0.0005
16.09 07:00	0.84342	-0.00013
16.09 06:00	0.84276	-0.0007
16.09 05:00	0.84533	-0.00085
16.09 04:00	0.84907	-0.00043
16.09 03:00	0.8517	+0.0013
16.09 02:00	0.85246	-0.00143
16.09 01:00	0.85519	-0.00013
16.09 00:00	0.8498	+0.00123
15.09 23:00	0.849	+0.00117
15.09 22:00	0.85051	+0.00133
15.09 21:00	0.8491	+3.0E-5
15.09 20:00	0.8472	+0.00021
15.09 19:00	0.84606	+0.0014
15.09 18:00	0.84656	+0.00023
15.09 17:00	0.84689	-0.00064
15.09 16:00	0.84889	-0.00314
15.09 15:00	0.85513	+0.00081
15.09 14:00	0.85431	-4.0E-5
15.09 13:00	0.85633	+0.00122
15.09 12:00	0.85652	+0.00185
15.09 11:00	0.856	+0.00015
15.09 10:00	0.85781	+0.00137
15.09 09:00	0.8578	-0.00143
15.09 08:00	0.86009	-0.00058
15.09 07:00	0.85865	-0.00029
15.09 06:00	0.8578	-0.002
15.09 05:00	0.8563	+0.00499
15.09 04:00	0.85231	+0.00047
15.09 03:00	0.85972	+0.00022
15.09 02:00	0.862	-0.00216
15.09 01:00	0.86341	-0.00019
15.09 00:00	0.86119	-0.00053
14.09 23:00	0.862	-0.00036
14.09 22:00	0.86156	+0.00049
14.09 21:00	0.85767	-0.00223
14.09 20:00	0.86347	-0.00025
14.09 19:00	0.8608	-0.0013
14.09 18:00	0.86386	+0.00039
14.09 17:00	0.86693	+0.00062
14.09 16:00	0.87159	+5.0E-5
14.09 15:00	0.87095	+0.00111
14.09 14:00	0.86833	-0.00011
14.09 13:00	0.87052	-0.0006
14.09 12:00	0.86983	-0.00064
14.09 11:00	0.86918	+0.00102
14.09 10:00	0.86937	-0.00092
14.09 09:00	0.8695	+0.00052
14.09 08:00	0.86811	-0.00041
14.09 07:00	0.86652	+0.00133
14.09 06:00	0.86586	-0.0003
14.09 05:00	0.86793	+0.00076
14.09 04:00	0.86584	-0.0018
14.09 03:00	0.86502	+7.0E-5
14.09 02:00	0.86678	-0.00024
14.09 01:00	0.86567	-0.00171
14.09 00:00	0.87169	+0.00024
13.09 23:00	0.87276	-0.0006
13.09 22:00	0.87409	+0.00099
13.09 21:00	0.87231	+0.00136
13.09 20:00	0.86992	-0.00064
13.09 19:00	0.87053	+0.00124
13.09 18:00	0.869	+0.00077
13.09 17:00	0.86955	-0.00137
13.09 16:00	0.873	+0.00064
13.09 15:00	0.87672	-0.00014
13.09 14:00	0.87747	+0.00116
13.09 13:00	0.87451	+0.00025
13.09 12:00	0.87373	-0.00173
13.09 11:00	0.8768	+0.00072
13.09 10:00	0.87397	+0.00134
13.09 09:00	0.87124	+8.0E-5
13.09 08:00	0.86956	-0.00075
13.09 07:00	0.86945	-0.00046
13.09 06:00	0.86645	+0.00163
13.09 05:00	0.86696	+0.00073
13.09 04:00	0.86576	-0.00145
13.09 03:00	0.86607	+0.00172
13.09 02:00	0.86031	-0.0003
13.09 01:00	0.85923	-4.0E-5
13.09 00:00	0.86665	+8.0E-5
12.09 23:00	0.86547	+0.00032
12.09 22:00	0.86511	-0.00067
12.09 21:00	0.86836	-0.00055
12.09 20:00	0.86911	+0.00233
12.09 19:00	0.86781	-0.00142
12.09 18:00	0.87385	-
12.09 17:00	0.87611	-0.0003
12.09 16:00	0.87735	-0.00106
12.09 15:00	0.87883	+0.00147
12.09 14:00	0.88053	+0.00085
12.09 13:00	0.88423	+8.0E-5
12.09 12:00	0.8841	+0.00138
12.09 11:00	0.88552	+0.00085
12.09 10:00	0.88421	-0.00057
12.09 09:00	0.88053	+1.0E-5
12.09 08:00	0.87995	+0.00023
12.09 07:00	0.87463	-0.00126
12.09 06:00	0.87653	+8.0E-5
12.09 05:00	0.87125	-0.00191
12.09 04:00	0.87622	-0.00182
12.09 03:00	0.87578	-0.0027
12.09 02:00	0.87351	-0.00355
12.09 01:00	0.87462	-0.00134
12.09 00:00	0.87025	-0.00113
11.09 23:00	0.86747	-0.00024
11.09 22:00	0.86983	-0.00353
11.09 21:00	0.87448	-0.00532
11.09 20:00	0.87323	+0.00102
11.09 19:00	0.87496	+0.00128
11.09 18:00	0.87594	+0.00143
11.09 17:00	0.87229	+0.00177
11.09 16:00	0.86888	+0.00152
11.09 15:00	0.86928	+0.00207
11.09 14:00	0.86601	-0.00221
11.09 13:00	0.87108	+0.00142
11.09 12:00	0.86629	-0.00266
11.09 11:00	0.86857	-0.00141
11.09 10:00	0.87179	+0.0005
11.09 09:00	0.87202	+0.0013
11.09 08:00	0.86493	+0.00141
11.09 07:00	0.8633

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.75418

макс: 0.88552

за месяц:

0.80276

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
17.09.2019	0.8417	-0.01052
16.09.2019	0.85222	-0.00119
15.09.2019	0.85341	-0.01234
14.09.2019	0.86575	-0.00345
13.09.2019	0.8692	-0.00459
12.09.2019	0.87379	+0.00406
11.09.2019	0.86973	+0.01523
10.09.2019	0.8545	+0.0042
09.09.2019	0.8503	+0.01643
08.09.2019	0.83387	-0.00136
07.09.2019	0.83523	+0.00526
06.09.2019	0.82997	+0.00935
05.09.2019	0.82062	+0.01016
04.09.2019	0.81046	+0.00106
03.09.2019	0.8094	-0.02641
02.09.2019	0.83581	-0.01223
01.09.2019	0.84804	+0.00564
31.08.2019	0.8424	-0.01214
30.08.2019	0.85454	-0.00444
29.08.2019	0.85898	+0.04705
28.08.2019	0.81193	+0.01522
27.08.2019	0.79671	+0.01265
26.08.2019	0.78406	+0.01238
25.08.2019	0.77168	-0.01703
24.08.2019	0.78871	+0.01169
23.08.2019	0.77702	-0.00576
22.08.2019	0.78278	-0.00195
21.08.2019	0.78473	+0.02422
20.08.2019	0.76051	+0.00633
19.08.2019	0.75418	-0.0306
18.08.2019	0.78478

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.56331

макс: 0.88552

за квартал:

0.80276

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
17.09.2019	0.8417	-0.01052
16.09.2019	0.85222	-0.00119
15.09.2019	0.85341	-0.01234
14.09.2019	0.86575	-0.00345
13.09.2019	0.8692	-0.00459
12.09.2019	0.87379	+0.00406
11.09.2019	0.86973	+0.01523
10.09.2019	0.8545	+0.0042
09.09.2019	0.8503	+0.01643
08.09.2019	0.83387	-0.00136
07.09.2019	0.83523	+0.00526
06.09.2019	0.82997	+0.00935
05.09.2019	0.82062	+0.01016
04.09.2019	0.81046	+0.00106
03.09.2019	0.8094	-0.02641
02.09.2019	0.83581	-0.01223
01.09.2019	0.84804	+0.00564
31.08.2019	0.8424	-0.01214
30.08.2019	0.85454	-0.00444
29.08.2019	0.85898	+0.04705
28.08.2019	0.81193	+0.01522
27.08.2019	0.79671	+0.01265
26.08.2019	0.78406	+0.01238
25.08.2019	0.77168	-0.01703
24.08.2019	0.78871	+0.01169
23.08.2019	0.77702	-0.00576
22.08.2019	0.78278	-0.00195
21.08.2019	0.78473	+0.02422
20.08.2019	0.76051	+0.00633
19.08.2019	0.75418	-0.0306
18.08.2019	0.78478	-0.00478
17.08.2019	0.78956	-0.0077
16.08.2019	0.79726	+0.00462
15.08.2019	0.79264	+0.03806
14.08.2019	0.75458	+0.01709
13.08.2019	0.73749	+0.00961
12.08.2019	0.72788	-0.00276
11.08.2019	0.73064	-0.00366
10.08.2019	0.7343	+0.00873
09.08.2019	0.72557	+0.00918
08.08.2019	0.71639	+0.00998
07.08.2019	0.70641	+0.00745
06.08.2019	0.69896	+0.01382
05.08.2019	0.68514	-0.0369
04.08.2019	0.72204	+0.0051
03.08.2019	0.71694	-4.0E-5
02.08.2019	0.71698	-0.0106
01.08.2019	0.72758	-0.00581
31.07.2019	0.73339	-0.00908
30.07.2019	0.74247	+0.00439
29.07.2019	0.73808	-0.00058
28.07.2019	0.73866	+0.01215
27.07.2019	0.72651	+0.00493
26.07.2019	0.72158	+0.01142
25.07.2019	0.71016	-0.0254
24.07.2019	0.73556	+0.01918
23.07.2019	0.71638	+0.02802
22.07.2019	0.68836	+0.0069
21.07.2019	0.68146	+0.00546
20.07.2019	0.676	-0.01095
19.07.2019	0.68695	-0.01261
18.07.2019	0.69956	-0.01367
17.07.2019	0.71323	+0.01463
16.07.2019	0.6986	+0.00378
15.07.2019	0.69482	+0.02924
14.07.2019	0.66558	+0.02236
13.07.2019	0.64322	+0.00979
12.07.2019	0.63343	-0.01026
11.07.2019	0.64369	+0.04528
10.07.2019	0.59841	+0.00602
09.07.2019	0.59239	+0.00744
08.07.2019	0.58495	-0.00132
07.07.2019	0.58627	+0.01913
06.07.2019	0.56714	+0.00383
05.07.2019	0.56331	-0.07507
04.07.2019	0.63838	-0.00857
03.07.2019	0.64695	-0.01368
02.07.2019	0.66063	+0.01167
01.07.2019	0.64896	+0.02464
30.06.2019	0.62432	+0.00555
29.06.2019	0.61877	+0.00744
28.06.2019	0.61133	-0.03666
27.06.2019	0.64799	+0.01934
26.06.2019	0.62865	+0.00369
25.06.2019	0.62496	-0.00571
24.06.2019	0.63067	-0.00449
23.06.2019	0.63516	-0.00491
22.06.2019	0.64007	-0.01841
21.06.2019	0.65848	-0.00597
20.06.2019	0.66445	-0.00589
19.06.2019	0.67034