Меню сайта
» Армянский драм » Dogecoin »

Курс армянского драма к Dogecoin

Обновлено: 19.11.2019 22:10:01

=
Калькулятор AMD - DOGE / Обратный расчет: курс Dogecoin к армянскому драму
Обменять армянский драм на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно dogecoin, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80416
    макс: 0.8297
    за сутки:
    0.8251

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    19.11 22:100.8251+0.00023
    19.11 22:000.82487+0.00046
    19.11 21:500.82441-0.00095
    19.11 21:400.82536-0.00032
    19.11 21:300.82568-0.00103
    19.11 21:200.82671-0.00211
    19.11 21:100.82882+0.00229
    19.11 21:000.82653+0.00035
    19.11 20:500.82618+0.00052
    19.11 20:400.82566-0.00104
    19.11 20:300.8267+0.00053
    19.11 20:200.82617+0.00107
    19.11 20:100.8251+0.00228
    19.11 20:000.82282+0.00128
    19.11 19:500.82154+0.00028
    19.11 19:400.82126-0.00079
    19.11 19:300.82205+0.00142
    19.11 19:200.82063-0.00031
    19.11 19:100.82094-0.00336
    19.11 19:000.8243+0.00112
    19.11 18:500.82318+0.0004
    19.11 18:400.82278-0.00125
    19.11 18:300.82403-0.00015
    19.11 18:200.82418+0.00052
    19.11 18:100.82366-0.00056
    19.11 18:000.82422+0.00273
    19.11 17:500.82149+6.0E-5
    19.11 17:400.82143-0.00194
    19.11 17:300.82337+0.00024
    19.11 17:200.82313-0.00061
    19.11 17:100.82374-0.0016
    19.11 17:000.82534-0.00206
    19.11 16:500.8274-0.00095
    19.11 16:400.82835+0.00106
    19.11 16:300.82729-0.00029
    19.11 16:200.82758-0.00136
    19.11 16:100.82894+0.00145
    19.11 16:000.82749+0.00128
    19.11 15:500.82621-0.00188
    19.11 15:400.82809+0.0022
    19.11 15:300.82589+0.0003
    19.11 15:200.82559-0.00035
    19.11 15:100.82594-0.00201
    19.11 15:000.82795-0.00083
    19.11 14:500.82878-0.00084
    19.11 14:400.82962+0.00052
    19.11 14:300.8291-0.0006
    19.11 14:200.8297+0.00223
    19.11 14:100.82747-0.00123
    19.11 14:000.8287+0.00267
    19.11 13:500.82603+0.0024
    19.11 13:400.82363+0.0013
    19.11 13:300.82233-0.0015
    19.11 13:200.82383+9.0E-5
    19.11 13:100.82374+0.00086
    19.11 13:000.82288-0.00146
    19.11 12:500.82434+0.00603
    19.11 12:400.81831+0.00299
    19.11 12:300.81532+0.00167
    19.11 12:200.81365+0.00489
    19.11 12:100.80876+0.0046
    19.11 12:000.80416-0.00083
    19.11 11:500.80499-0.00163
    19.11 11:400.80662-0.00147
    19.11 11:300.80809-0.0108
    19.11 11:200.81889-0.00046
    19.11 11:100.81935-0.00292
    19.11 11:000.82227+0.0021
    19.11 10:500.82017+0.00366
    19.11 10:400.81651-0.00143
    19.11 10:300.81794+0.00059
    19.11 10:200.81735-0.00114
    19.11 10:100.81849+6.0E-5
    19.11 10:000.81843-0.00085
    19.11 09:500.81928-0.00329
    19.11 09:400.82257+0.00255
    19.11 09:300.82002+0.00112
    19.11 09:200.8189-0.00056
    19.11 09:100.81946-0.00043
    19.11 09:000.81989+0.00146
    19.11 08:500.81843-0.00021
    19.11 08:400.81864+0.00105
    19.11 08:300.81759-0.00019
    19.11 08:200.81778-0.00257
    19.11 08:100.82035-0.00083
    19.11 08:000.82118+0.00176
    19.11 07:500.81942-0.00198
    19.11 07:400.8214-0.00083
    19.11 07:300.82223+0.0014
    19.11 07:200.82083-0.001
    19.11 07:100.82183+0.00253
    19.11 07:000.8193+3.0E-5
    19.11 06:500.81927-0.00033
    19.11 06:400.8196+0.0015
    19.11 06:300.8181-0.00126
    19.11 06:200.81936+0.00148
    19.11 06:100.81788-0.00017
    19.11 06:000.81805+0.00914
    19.11 05:500.80891+0.00376
    19.11 05:400.80515-9.0E-5
    19.11 05:300.80524+0.00038
    19.11 05:200.80486-0.00014
    19.11 05:100.805-0.00162
    19.11 05:000.80662+0.00064
    19.11 04:500.80598-0.00079
    19.11 04:400.80677+0.00035
    19.11 04:300.80642+0.00072
    19.11 04:200.8057-5.0E-5
    19.11 04:100.80575+0.0006
    19.11 04:000.80515-0.00055
    19.11 03:500.8057+0.00103
    19.11 03:400.80467-0.00059
    19.11 03:300.80526-0.00405
    19.11 03:200.80931-0.00411
    19.11 03:100.81342+0.00084
    19.11 03:000.81258+0.00329
    19.11 02:500.80929+0.0013
    19.11 02:400.80799-0.00084
    19.11 02:300.80883+8.0E-5
    19.11 02:200.80875-0.00126
    19.11 02:100.81001-0.00024
    19.11 02:000.81025+0.00061
    19.11 01:500.80964-0.00134
    19.11 01:400.81098+0.00058
    19.11 01:300.8104-0.0027
    19.11 01:200.8131-0.00048
    19.11 01:100.81358-0.00179
    19.11 01:000.81537+0.00158
    19.11 00:500.81379-0.00029
    19.11 00:400.81408-0.00182
    19.11 00:300.8159+7.0E-5
    19.11 00:200.81583-0.00093
    19.11 00:100.81676+0.0029
    19.11 00:000.81386-0.00053
    18.11 23:500.81439-0.00151
    18.11 23:400.8159-0.00018
    18.11 23:300.81608+0.00047
    18.11 23:200.81561+0.00241
    18.11 23:100.8132+0.00073
    18.11 23:000.81247-0.00324
    18.11 22:500.81571+2.0E-5
    18.11 22:400.81569+0.00078
    18.11 22:300.81491-0.00437
    18.11 22:200.81928+0.00025
    18.11 22:100.81903
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76822
    макс: 0.8297
    за неделю:
    0.8251

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.00023
    19.11 22:000.82487+0.00229
    19.11 21:000.82653+0.00228
    19.11 20:000.82282-0.00336
    19.11 19:000.8243-0.00056
    19.11 18:000.82422-0.0016
    19.11 17:000.82534+0.00145
    19.11 16:000.82749-0.00201
    19.11 15:000.82795-0.00123
    19.11 14:000.8287+0.00086
    19.11 13:000.82288+0.0046
    19.11 12:000.80416-0.00292
    19.11 11:000.82227+6.0E-5
    19.11 10:000.81843-0.00043
    19.11 09:000.81989-0.00083
    19.11 08:000.82118+0.00253
    19.11 07:000.8193-0.00017
    19.11 06:000.81805-0.00162
    19.11 05:000.80662+0.0006
    19.11 04:000.80515+0.00084
    19.11 03:000.81258-0.00024
    19.11 02:000.81025-0.00179
    19.11 01:000.81537+0.0029
    19.11 00:000.81386+0.00073
    18.11 23:000.81247+0.00124
    18.11 22:000.81779+0.00145
    18.11 21:000.80582+0.00037
    18.11 20:000.79808+0.00501
    18.11 19:000.79154+0.00027
    18.11 18:000.7931+0.00169
    18.11 17:000.79256+0.00063
    18.11 16:000.79176+0.00012
    18.11 15:000.7883-5.0E-5
    18.11 14:000.78804+0.00035
    18.11 13:000.7795-0.00088
    18.11 12:000.78798+0.00059
    18.11 11:000.78962+0.00126
    18.11 10:000.78783+0.0007
    18.11 09:000.78672+0.0006
    18.11 08:000.78782-0.00304
    18.11 07:000.78685+0.00122
    18.11 06:000.79156-0.00013
    18.11 05:000.78947+0.00157
    18.11 04:000.78971-0.00075
    18.11 03:000.78969-0.00023
    18.11 02:000.77966-0.00013
    18.11 01:000.7802+0.00138
    18.11 00:000.78175-0.00013
    17.11 23:000.7867-5.0E-5
    17.11 22:000.78562+0.0041
    17.11 21:000.78217+0.00065
    17.11 20:000.78523+0.001
    17.11 19:000.78933+0.00048
    17.11 18:000.78938+0.00083
    17.11 17:000.7906-0.00046
    17.11 16:000.78757-4.0E-5
    17.11 15:000.78859+0.00108
    17.11 14:000.78753+0.00128
    17.11 13:000.78809+0.00012
    17.11 12:000.78984+0.00155
    17.11 11:000.7907-
    17.11 10:000.78933-0.0014
    17.11 09:000.79029+0.00029
    17.11 08:000.7904+0.00108
    17.11 07:000.78972+0.00126
    17.11 06:000.78836-0.00101
    17.11 05:000.79021+0.00053
    17.11 04:000.78388+0.00185
    17.11 03:000.78447-0.00271
    17.11 02:000.78744-0.00238
    17.11 01:000.79194+0.00046
    17.11 00:000.79143-0.00027
    16.11 23:000.79152+0.00146
    16.11 22:000.791+0.0025
    16.11 21:000.78954+0.00116
    16.11 20:000.78627+0.00073
    16.11 19:000.78618+0.00026
    16.11 18:000.78782-0.0002
    16.11 17:000.7891+0.00049
    16.11 16:000.78865-0.00089
    16.11 15:000.79025+6.0E-5
    16.11 14:000.78514+0.00267
    16.11 13:000.78588-9.0E-5
    16.11 12:000.78676+0.0001
    16.11 11:000.78607-0.00072
    16.11 10:000.78651+0.00135
    16.11 09:000.78572-0.00058
    16.11 08:000.788+0.00111
    16.11 07:000.78681+0.00015
    16.11 06:000.78408-0.00151
    16.11 05:000.78528-0.0001
    16.11 04:000.78995+0.0008
    16.11 03:000.78778-0.00195
    16.11 02:000.78827+0.00034
    16.11 01:000.79391+0.00013
    16.11 00:000.79354-0.0018
    15.11 23:000.79483+0.00111
    15.11 22:000.79682-0.00155
    15.11 21:000.79673+0.00022
    15.11 20:000.79829+0.00132
    15.11 19:000.796+0.00176
    15.11 18:000.79642+0.00139
    15.11 17:000.78471-0.00079
    15.11 16:000.78575-0.00259
    15.11 15:000.7874-0.00131
    15.11 14:000.78874+0.00021
    15.11 13:000.79321-0.00187
    15.11 12:000.78829-0.00074
    15.11 11:000.78925+0.00044
    15.11 10:000.7894-0.0026
    15.11 09:000.79565+0.00173
    15.11 08:000.79345+0.00086
    15.11 07:000.79241+0.00377
    15.11 06:000.79093+0.00095
    15.11 05:000.78341+0.00162
    15.11 04:000.78134+0.00103
    15.11 03:000.78008+0.00029
    15.11 02:000.78052+0.00063
    15.11 01:000.7827-0.00074
    15.11 00:000.78357+0.00068
    14.11 23:000.78238+9.0E-5
    14.11 22:000.78311-0.00122
    14.11 21:000.78461+0.00079
    14.11 20:000.78299-0.00041
    14.11 19:000.78417-0.00036
    14.11 18:000.78991-0.00057
    14.11 17:000.78808-1.0E-5
    14.11 16:000.79164-0.00079
    14.11 15:000.78968+0.00063
    14.11 14:000.7909+0.0002
    14.11 13:000.78965+0.00102
    14.11 12:000.79096-3.0E-5
    14.11 11:000.78386+0.00061
    14.11 10:000.78436+0.0008
    14.11 09:000.78467+1.0E-5
    14.11 08:000.78598+0.00108
    14.11 07:000.78297+0.00086
    14.11 06:000.78204+0.00155
    14.11 05:000.7815-0.00022
    14.11 04:000.77964+0.00087
    14.11 03:000.77762-0.0026
    14.11 02:000.77968-0.0006
    14.11 01:000.78016+0.00037
    14.11 00:000.77385+0.00067
    13.11 23:000.77355+0.00045
    13.11 22:000.77101+0.00121
    13.11 21:000.77045-0.00151
    13.11 20:000.77491-0.00042
    13.11 19:000.7737-0.00096
    13.11 18:000.77687-0.00189
    13.11 17:000.78507+0.00066
    13.11 16:000.7822-0.00016
    13.11 15:000.78012+0.00061
    13.11 14:000.77683-0.00032
    13.11 13:000.77827-0.00081
    13.11 12:000.77976+0.00567
    13.11 11:000.77483+0.00131
    13.11 10:000.77724+0.00049
    13.11 09:000.77742-0.00234
    13.11 08:000.78321+0.00022
    13.11 07:000.78273-0.00041
    13.11 06:000.78396+0.00323
    13.11 05:000.77763+0.00112
    13.11 04:000.7695-0.00071
    13.11 03:000.76822-0.00032
    13.11 02:000.77399-0.00152
    13.11 01:000.77458-0.00171
    13.11 00:000.77388+0.00021
    12.11 23:000.7712
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.76555
    макс: 0.83723
    за месяц:
    0.8251
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    18.11.20190.79551+0.00816
    17.11.20190.78735-0.00054
    16.11.20190.78789-0.00275
    15.11.20190.79064+0.00594
    14.11.20190.7847+0.00664
    13.11.20190.77806+0.00674
    12.11.20190.77132-0.00135
    11.11.20190.77267+0.00712
    10.11.20190.76555-0.01451
    09.11.20190.78006-0.00594
    08.11.20190.786+0.00055
    07.11.20190.78545-0.00962
    06.11.20190.79507-0.00285
    05.11.20190.79792-0.00537
    04.11.20190.80329+0.00888
    03.11.20190.79441-0.00534
    02.11.20190.79975-0.00349
    01.11.20190.80324+0.00243
    31.10.20190.80081+0.00387
    30.10.20190.79694+0.01399
    29.10.20190.78295-0.00319
    28.10.20190.78614-0.00798
    27.10.20190.79412+0.00768
    26.10.20190.78644-0.02565
    25.10.20190.81209-0.02514
    24.10.20190.83723+0.00152
    23.10.20190.83571+0.04975
    22.10.20190.78596+0.00915
    21.10.20190.77681+0.00753
    20.10.20190.76928+0.00275
    19.10.20190.76653
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    18.11.20190.79551+0.00816
    17.11.20190.78735-0.00054
    16.11.20190.78789-0.00275
    15.11.20190.79064+0.00594
    14.11.20190.7847+0.00664
    13.11.20190.77806+0.00674
    12.11.20190.77132-0.00135
    11.11.20190.77267+0.00712
    10.11.20190.76555-0.01451
    09.11.20190.78006-0.00594
    08.11.20190.786+0.00055
    07.11.20190.78545-0.00962
    06.11.20190.79507-0.00285
    05.11.20190.79792-0.00537
    04.11.20190.80329+0.00888
    03.11.20190.79441-0.00534
    02.11.20190.79975-0.00349
    01.11.20190.80324+0.00243
    31.10.20190.80081+0.00387
    30.10.20190.79694+0.01399
    29.10.20190.78295-0.00319
    28.10.20190.78614-0.00798
    27.10.20190.79412+0.00768
    26.10.20190.78644-0.02565
    25.10.20190.81209-0.02514
    24.10.20190.83723+0.00152
    23.10.20190.83571+0.04975
    22.10.20190.78596+0.00915
    21.10.20190.77681+0.00753
    20.10.20190.76928+0.00275
    19.10.20190.76653+0.00518
    18.10.20190.76135-0.00646
    17.10.20190.76781-0.05507
    16.10.20190.82288-0.00346
    15.10.20190.82634-0.00732
    14.10.20190.83366-0.01599
    13.10.20190.84965-0.04718
    12.10.20190.89683-0.0038
    11.10.20190.90063+0.01457
    10.10.20190.88606-0.00325
    09.10.20190.88931-0.00363
    08.10.20190.89294+0.00211
    07.10.20190.89083-0.00921
    06.10.20190.90004+0.00367
    05.10.20190.89637-0.01128
    04.10.20190.90765+0.00853
    03.10.20190.89912+0.00594
    02.10.20190.89318+0.02921
    01.10.20190.86397-0.04587
    30.09.20190.90984-0.03744
    29.09.20190.94728+0.00105
    28.09.20190.94623-0.02528
    27.09.20190.97151+0.00523
    26.09.20190.96628+0.00325
    25.09.20190.96303+0.09406
    24.09.20190.86897+0.04405
    23.09.20190.82492+0.01122
    22.09.20190.8137+0.00564
    21.09.20190.80806+0.02552
    20.09.20190.78254-0.00796
    19.09.20190.7905+0.01901
    18.09.20190.77149-0.07021
    17.09.20190.8417-0.01052
    16.09.20190.85222-0.00119
    15.09.20190.85341-0.01234
    14.09.20190.86575-0.00345
    13.09.20190.8692-0.00459
    12.09.20190.87379+0.00406
    11.09.20190.86973+0.01523
    10.09.20190.8545+0.0042
    09.09.20190.8503+0.01643
    08.09.20190.83387-0.00136
    07.09.20190.83523+0.00526
    06.09.20190.82997+0.00935
    05.09.20190.82062+0.01016
    04.09.20190.81046+0.00106
    03.09.20190.8094-0.02641
    02.09.20190.83581-0.01223
    01.09.20190.84804+0.00564
    31.08.20190.8424-0.01214
    30.08.20190.85454-0.00444
    29.08.20190.85898+0.04705
    28.08.20190.81193+0.01522
    27.08.20190.79671+0.01265
    26.08.20190.78406+0.01238
    25.08.20190.77168-0.01703
    24.08.20190.78871+0.01169
    23.08.20190.77702-0.00576
    22.08.20190.78278-0.00195
    21.08.20190.78473+0.78473
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия