Курс армянского драма к Dogecoin

Обновлено: 20.07.2019 13:10:01


	=
Калькулятор AMD - DOGE / Обратный расчет: курс Dogecoin к армянскому драму Обменять армянский драм на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса армянского драма относительно dogecoin, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67379

макс: 0.70354

за сутки:

0.68301

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.07 13:10	0.68301	+0.00058
20.07 13:00	0.68243	+0.00326
20.07 12:50	0.67917	+0.00184
20.07 12:40	0.67733	-0.00404
20.07 12:30	0.68137	-0.0015
20.07 12:20	0.68287	-0.00062
20.07 12:10	0.68349	+7.0E-5
20.07 12:00	0.68342	+0.00247
20.07 11:50	0.68095	-0.00366
20.07 11:40	0.68461	+0.0001
20.07 11:30	0.68451	+0.00094
20.07 11:20	0.68357	+0.00114
20.07 11:10	0.68243	+0.00513
20.07 11:00	0.6773	-0.00198
20.07 10:50	0.67928	-0.00315
20.07 10:40	0.68243	+0.008
20.07 10:30	0.67443	+1.0E-5
20.07 10:20	0.67442	+0.00063
20.07 10:10	0.67379	-0.00717
20.07 10:00	0.68096	-0.0004
20.07 09:50	0.68136	-0.00016
20.07 09:40	0.68152	-0.00132
20.07 09:30	0.68284	-0.00151
20.07 09:20	0.68435	+0.00048
20.07 09:10	0.68387	-0.00018
20.07 09:00	0.68405	+0.00085
20.07 08:50	0.6832	+0.00054
20.07 08:40	0.68266	-0.00018
20.07 08:30	0.68284	-0.00031
20.07 08:20	0.68315	-0.00215
20.07 08:10	0.6853	+0.00224
20.07 08:00	0.68306	+0.00281
20.07 07:50	0.68025	-0.00435
20.07 07:40	0.6846	-0.00415
20.07 07:30	0.68875	+0.00347
20.07 07:20	0.68528	-0.00128
20.07 07:10	0.68656	+0.00539
20.07 07:00	0.68117	+0.00318
20.07 06:50	0.67799	-0.00495
20.07 06:40	0.68294	+0.00475
20.07 06:30	0.67819	-0.00137
20.07 06:20	0.67956	-0.00752
20.07 06:10	0.68708	+0.00066
20.07 06:00	0.68642	+0.00176
20.07 05:50	0.68466	-0.0004
20.07 05:40	0.68506	-0.00158
20.07 05:30	0.68664	+0.0003
20.07 05:20	0.68634	+0.00061
20.07 05:10	0.68573	-0.00097
20.07 05:00	0.6867	+0.00023
20.07 04:50	0.68647	-0.00209
20.07 04:40	0.68856	+0.00169
20.07 04:30	0.68687	-0.00091
20.07 04:20	0.68778	+0.00291
20.07 04:10	0.68487	-0.00187
20.07 04:00	0.68674	-0.00062
20.07 03:50	0.68736	+0.00478
20.07 03:40	0.68258	-0.0003
20.07 03:30	0.68288	-0.00145
20.07 03:20	0.68433	-0.00052
20.07 03:10	0.68485	-0.00017
20.07 03:00	0.68502	+0.00078
20.07 02:50	0.68424	+0.00053
20.07 02:40	0.68371	-0.00036
20.07 02:30	0.68407	+0.00066
20.07 02:20	0.68341	-0.00155
20.07 02:10	0.68496	-0.0002
20.07 02:00	0.68516	-0.0001
20.07 01:50	0.68526	-0.00106
20.07 01:40	0.68632	+0.0016
20.07 01:30	0.68472	-0.00102
20.07 01:20	0.68574	+0.00084
20.07 01:10	0.6849	-3.0E-5
20.07 01:00	0.68493	+0.00044
20.07 00:50	0.68449	-0.00154
20.07 00:40	0.68603	+0.00113
20.07 00:30	0.6849	+0.00124
20.07 00:20	0.68366	-0.00172
20.07 00:10	0.68538	-0.00051
20.07 00:00	0.68589	-0.00155
19.07 23:50	0.68744	-0.0007
19.07 23:40	0.68814	-0.00292
19.07 23:30	0.69106	+0.00178
19.07 23:20	0.68928	-0.00262
19.07 23:10	0.6919	+0.00116
19.07 23:00	0.69074	-0.00015
19.07 22:50	0.69089	-0.00025
19.07 22:40	0.69114	+4.0E-5
19.07 22:30	0.6911	-0.0002
19.07 22:20	0.6913	-0.00063
19.07 22:10	0.69193	-0.00261
19.07 22:00	0.69454	+0.00817
19.07 21:50	0.68637	-0.00946
19.07 21:40	0.69583	+0.00151
19.07 21:30	0.69432	-0.00032
19.07 21:20	0.69464	-0.00058
19.07 21:10	0.69522	+0.00188
19.07 21:00	0.69334	+0.00043
19.07 20:50	0.69291	-0.0009
19.07 20:40	0.69381	-0.00296
19.07 20:30	0.69677	+0.00066
19.07 20:20	0.69611	+0.00059
19.07 20:10	0.69552	-0.00054
19.07 20:00	0.69606	+0.00589
19.07 19:50	0.69017	-0.00098
19.07 19:40	0.69115	-0.00101
19.07 19:30	0.69216	-0.00814
19.07 19:20	0.7003	+0.00703
19.07 19:10	0.69327	-0.00511
19.07 19:00	0.69838	+0.00044
19.07 18:50	0.69794	+0.0025
19.07 18:40	0.69544	-0.00126
19.07 18:30	0.6967	+0.00017
19.07 18:20	0.69653	-0.0009
19.07 18:10	0.69743	-0.00274
19.07 18:00	0.70017	+0.00365
19.07 17:50	0.69652	-0.00247
19.07 17:40	0.69899	+0.00184
19.07 17:30	0.69715	-0.00511
19.07 17:20	0.70226	+8.0E-5
19.07 17:10	0.70218	+0.00249
19.07 17:00	0.69969	-0.00182
19.07 16:50	0.70151	+0.00252
19.07 16:40	0.69899	-0.00389
19.07 16:30	0.70288	-0.00066
19.07 16:20	0.70354	+0.0007
19.07 16:10	0.70284	+0.0122
19.07 16:00	0.69064	-0.00108
19.07 15:50	0.69172	+0.00098
19.07 15:40	0.69074	-0.00056
19.07 15:30	0.6913	+0.00108
19.07 15:20	0.69022	-0.01178
19.07 15:10	0.702	+0.00123
19.07 15:00	0.70077	-0.00088
19.07 14:50	0.70165	+0.00381
19.07 14:40	0.69784	+0.00201
19.07 14:30	0.69583	+0.00396
19.07 14:20	0.69187	-0.0011
19.07 14:10	0.69297	-0.00143
19.07 14:00	0.6944	+0.00155
19.07 13:50	0.69285	-0.00583
19.07 13:40	0.69868	+0.00162
19.07 13:30	0.69706	+5.0E-5
19.07 13:20	0.69701	+0.00243
19.07 13:10	0.69458

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64529

макс: 0.75265

за неделю:

0.68301

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
+0.00058
20.07 13:00	0.68243	+7.0E-5
20.07 12:00	0.68342	+0.00513
20.07 11:00	0.6773	-0.00717
20.07 10:00	0.68096	-0.00018
20.07 09:00	0.68405	+0.00224
20.07 08:00	0.68306	+0.00539
20.07 07:00	0.68117	+0.00066
20.07 06:00	0.68642	-0.00097
20.07 05:00	0.6867	-0.00187
20.07 04:00	0.68674	-0.00017
20.07 03:00	0.68502	-0.0002
20.07 02:00	0.68516	-3.0E-5
20.07 01:00	0.68493	-0.00051
20.07 00:00	0.68589	+0.00116
19.07 23:00	0.69074	-0.00261
19.07 22:00	0.69454	+0.00188
19.07 21:00	0.69334	-0.00054
19.07 20:00	0.69606	-0.00511
19.07 19:00	0.69838	-0.00274
19.07 18:00	0.70017	+0.00249
19.07 17:00	0.69969	+0.0122
19.07 16:00	0.69064	+0.00123
19.07 15:00	0.70077	-0.00143
19.07 14:00	0.6944	-0.00024
19.07 13:00	0.69482	+0.0045
19.07 12:00	0.69117	-0.00222
19.07 11:00	0.67871	+0.00382
19.07 10:00	0.68082	+0.00136
19.07 09:00	0.67943	-0.00251
19.07 08:00	0.68145	+0.00099
19.07 07:00	0.67512	-0.00114
19.07 06:00	0.67431	-0.00088
19.07 05:00	0.67672	-0.00057
19.07 04:00	0.67163	+0.00073
19.07 03:00	0.67288	-0.00069
19.07 02:00	0.67372	-0.00024
19.07 01:00	0.67687	-0.00307
19.07 00:00	0.67681	-0.00425
18.07 23:00	0.67992	+0.00199
18.07 22:00	0.67632	-0.00028
18.07 21:00	0.67757	-0.00256
18.07 20:00	0.68068	-0.00111
18.07 19:00	0.68446	-0.00675
18.07 18:00	0.69483	+0.00084
18.07 17:00	0.72673	-0.00053
18.07 16:00	0.72636	-8.0E-5
18.07 15:00	0.71209	-0.00217
18.07 14:00	0.7108	-0.00048
18.07 13:00	0.71534	+3.0E-5
18.07 12:00	0.7142	+0.00138
18.07 11:00	0.70798	-0.00048
18.07 10:00	0.70811	-0.0002
18.07 09:00	0.71286	+0.00012
18.07 08:00	0.71247	-0.00338
18.07 07:00	0.71969	+0.00081
18.07 06:00	0.71488	+0.00117
18.07 05:00	0.71461	-0.00187
18.07 04:00	0.72367	+0.00038
18.07 03:00	0.6929	-0.00215
18.07 02:00	0.68991	+0.00762
18.07 01:00	0.6798	-0.00427
18.07 00:00	0.68374	+0.00832
17.07 23:00	0.67824	+0.00817
17.07 22:00	0.66326	+0.00465
17.07 21:00	0.66334	+0.00217
17.07 20:00	0.67848	-0.00062
17.07 19:00	0.68083	+0.00032
17.07 18:00	0.71799	-0.0058
17.07 17:00	0.72348	-0.00168
17.07 16:00	0.72502	-0.00081
17.07 15:00	0.73806	-0.00404
17.07 14:00	0.73225	+0.00357
17.07 13:00	0.72142	-0.0003
17.07 12:00	0.71801	+0.00196
17.07 11:00	0.71517	+0.00188
17.07 10:00	0.72711	+8.0E-5
17.07 09:00	0.73587	-0.00022
17.07 08:00	0.74261	-0.00028
17.07 07:00	0.7457	-0.00285
17.07 06:00	0.75265	+0.00307
17.07 05:00	0.7425	+0.00109
17.07 04:00	0.73592	-0.00851
17.07 03:00	0.74433	+0.00459
17.07 02:00	0.741	+0.00143
17.07 01:00	0.73313	+0.00472
17.07 00:00	0.72991	-0.00106
16.07 23:00	0.72711	-0.0005
16.07 22:00	0.73195	-0.00444
16.07 21:00	0.72628	+0.01593
16.07 20:00	0.71287	+0.01203
16.07 19:00	0.69031	-0.00072
16.07 18:00	0.69288	-0.00199
16.07 17:00	0.69682	+0.00299
16.07 16:00	0.69066	+0.00059
16.07 15:00	0.68286	-0.00144
16.07 14:00	0.6842	+0.00194
16.07 13:00	0.68193	+0.00139
16.07 12:00	0.67793	+0.00231
16.07 11:00	0.68181	+0.0006
16.07 10:00	0.68382	+0.00166
16.07 09:00	0.68065	-0.0038
16.07 08:00	0.68446	+0.00357
16.07 07:00	0.68084	+0.00112
16.07 06:00	0.68113	+0.00261
16.07 05:00	0.67376	-0.00193
16.07 04:00	0.67537	+0.00013
16.07 03:00	0.67786	+0.00022
16.07 02:00	0.67745	-0.00111
16.07 01:00	0.68345	-0.00056
16.07 00:00	0.67973	+0.0015
15.07 23:00	0.67878	-0.00148
15.07 22:00	0.68082	+0.00474
15.07 21:00	0.69367	+0.0008
15.07 20:00	0.68721	-0.00031
15.07 19:00	0.69061	-0.00104
15.07 18:00	0.69282	-0.00473
15.07 17:00	0.70317	+0.00207
15.07 16:00	0.71205	+0.00401
15.07 15:00	0.69627	+0.0007
15.07 14:00	0.69719	-0.00111
15.07 13:00	0.69002	+0.0029
15.07 12:00	0.69672	+0.00055
15.07 11:00	0.69441	-0.00375
15.07 10:00	0.70132	-0.00087
15.07 09:00	0.7026	+0.00167
15.07 08:00	0.70181	+0.00184
15.07 07:00	0.69908	-
15.07 06:00	0.71327	+0.0026
15.07 05:00	0.70762	+0.00084
15.07 04:00	0.70596	+0.00456
15.07 03:00	0.6944	+0.0045
15.07 02:00	0.67902	+0.003
15.07 01:00	0.67751	-0.00013
15.07 00:00	0.67909	-0.0021
14.07 23:00	0.68491	+0.00194
14.07 22:00	0.68228	+0.00169
14.07 04:00	0.64529	-0.00105
14.07 03:00	0.64557	-8.0E-5
14.07 02:00	0.64901	-0.00049
14.07 01:00	0.65494	-8.0E-5
13.07 23:00	0.65025	-0.00012
13.07 22:00	0.65051	+0.00149
13.07 21:00	0.64691	+0.00063
13.07 20:00	0.64701	-0.00076
13.07 19:00	0.64747	-0.00012
13.07 18:00	0.64982	+0.00178
13.07 17:00	0.64531	+0.00036
13.07 16:00	0.64655	-0.00055
13.07 15:00	0.64778	-0.00052
13.07 14:00	0.64768

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.56331

макс: 0.75265

за месяц:

0.68301

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.07.2019	0.68695	-0.01261
18.07.2019	0.69956	-0.01367
17.07.2019	0.71323	+0.01463
16.07.2019	0.6986	+0.00378
15.07.2019	0.69482	+0.02924
14.07.2019	0.66558	+0.02236
13.07.2019	0.64322	+0.00979
12.07.2019	0.63343	-0.01026
11.07.2019	0.64369	+0.04528
10.07.2019	0.59841	+0.00602
09.07.2019	0.59239	+0.00744
08.07.2019	0.58495	-0.00132
07.07.2019	0.58627	+0.01913
06.07.2019	0.56714	+0.00383
05.07.2019	0.56331	-0.07507
04.07.2019	0.63838	-0.00857
03.07.2019	0.64695	-0.01368
02.07.2019	0.66063	+0.01167
01.07.2019	0.64896	+0.02464
30.06.2019	0.62432	+0.00555
29.06.2019	0.61877	+0.00744
28.06.2019	0.61133	-0.03666
27.06.2019	0.64799	+0.01934
26.06.2019	0.62865	+0.00369
25.06.2019	0.62496	-0.00571
24.06.2019	0.63067	-0.00449
23.06.2019	0.63516	-0.00491
22.06.2019	0.64007	-0.01841
21.06.2019	0.65848	-0.00597
20.06.2019	0.66445	-0.00589
19.06.2019	0.67034

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.56331

макс: 0.83806

за квартал:

0.68301

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.07.2019	0.68695	-0.01261
18.07.2019	0.69956	-0.01367
17.07.2019	0.71323	+0.01463
16.07.2019	0.6986	+0.00378
15.07.2019	0.69482	+0.02924
14.07.2019	0.66558	+0.02236
13.07.2019	0.64322	+0.00979
12.07.2019	0.63343	-0.01026
11.07.2019	0.64369	+0.04528
10.07.2019	0.59841	+0.00602
09.07.2019	0.59239	+0.00744
08.07.2019	0.58495	-0.00132
07.07.2019	0.58627	+0.01913
06.07.2019	0.56714	+0.00383
05.07.2019	0.56331	-0.07507
04.07.2019	0.63838	-0.00857
03.07.2019	0.64695	-0.01368
02.07.2019	0.66063	+0.01167
01.07.2019	0.64896	+0.02464
30.06.2019	0.62432	+0.00555
29.06.2019	0.61877	+0.00744
28.06.2019	0.61133	-0.03666
27.06.2019	0.64799	+0.01934
26.06.2019	0.62865	+0.00369
25.06.2019	0.62496	-0.00571
24.06.2019	0.63067	-0.00449
23.06.2019	0.63516	-0.00491
22.06.2019	0.64007	-0.01841
21.06.2019	0.65848	-0.00597
20.06.2019	0.66445	-0.00589
19.06.2019	0.67034	+0.00626
18.06.2019	0.66408	+0.00825
17.06.2019	0.65583	+0.00359
16.06.2019	0.65224	-0.01483
15.06.2019	0.66707	-0.01207
14.06.2019	0.67914	-0.00312
13.06.2019	0.68226	-0.00129
12.06.2019	0.68355	-0.00115
11.06.2019	0.6847	+0.0003
10.06.2019	0.6844	+0.00023
09.06.2019	0.68417	+0.0079
08.06.2019	0.67627	+0.00218
07.06.2019	0.67409	-0.01014
06.06.2019	0.68423	+0.00115
05.06.2019	0.68308	+0.00984
04.06.2019	0.67324	+0.04811
03.06.2019	0.62513	+0.01277
02.06.2019	0.61236	+0.00632
01.06.2019	0.60604	-0.02146
31.05.2019	0.6275	-0.01032
30.05.2019	0.63782	-0.03074
29.05.2019	0.66856	+0.0039
28.05.2019	0.66466	-0.00233
27.05.2019	0.66699	-0.02856
26.05.2019	0.69555	-0.00267
25.05.2019	0.69822	-0.00198
24.05.2019	0.7002	-0.01475
23.05.2019	0.71495	+0.02146
22.05.2019	0.69349	+0.01194
21.05.2019	0.68155	+0.00097
20.05.2019	0.68058	+0.01454
19.05.2019	0.66604	-0.02934
18.05.2019	0.69538	-0.01304
17.05.2019	0.70842	+0.07152
16.05.2019	0.6369	-0.02496
15.05.2019	0.66186	-0.05475
14.05.2019	0.71661	-0.04766
13.05.2019	0.76427	-
12.05.2019	0.76427	-0.03153
11.05.2019	0.7958	-0.03468
10.05.2019	0.83048	+0.00786
09.05.2019	0.82262	+0.00185
08.05.2019	0.82077	+0.0169
07.05.2019	0.80387	-0.00285
06.05.2019	0.80672	+0.02659
05.05.2019	0.78013	+0.00602
04.05.2019	0.77411	-0.00196
03.05.2019	0.77607	-0.03127
02.05.2019	0.80734	-0.02112
01.05.2019	0.82846	-0.0096
30.04.2019	0.83806	+0.00619
29.04.2019	0.83187	+0.01181
28.04.2019	0.82006	-0.00669
27.04.2019	0.82675	-0.00893
26.04.2019	0.83568	+0.03176
25.04.2019	0.80392	+0.01971
24.04.2019	0.78421	+0.04572
23.04.2019	0.73849	-0.00836
22.04.2019	0.74685	+0.00523
21.04.2019	0.74162	+0.02241
20.04.2019	0.71921