Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dogecoin

1 2 3 4 5 »

Курс армянского драма к Dogecoin

Обновлено: 15.07.2020 15:30:01

=
Калькулятор AMD - DOGE / Обратный расчет: курс Dogecoin к армянскому драму
Обменять армянский драм на dogecoin
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно dogecoin, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61647
    макс: 0.66074
    за сутки:
    0.65582

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    15.07 15:300.65582+0.00489
    15.07 15:200.65093-0.00089
    15.07 15:100.65182+0.00147
    15.07 14:500.65035-0.00013
    15.07 14:400.65048+0.0018
    15.07 14:300.64868-0.0011
    15.07 14:200.64978-0.00073
    15.07 14:100.65051+0.00083
    15.07 14:000.64968+0.00013
    15.07 13:500.64955-0.00358
    15.07 13:400.65313+0.00138
    15.07 13:300.65175-0.00105
    15.07 13:200.6528-0.00226
    15.07 13:100.65506-0.00191
    15.07 13:000.65697+0.00012
    15.07 12:500.65685-0.0001
    15.07 12:400.65695+0.00162
    15.07 12:300.65533+0.00201
    15.07 12:200.65332-0.00094
    15.07 12:100.65426+0.00087
    15.07 12:000.65339+0.00073
    15.07 11:500.65266+0.00042
    15.07 11:400.65224-0.00029
    15.07 11:300.65253+0.00286
    15.07 11:200.64967-0.00104
    15.07 11:100.65071+0.02144
    15.07 11:000.62927-0.00103
    15.07 10:500.6303-0.00385
    15.07 10:400.63415-0.00014
    15.07 10:300.63429-0.00018
    15.07 10:200.63447+0.00124
    15.07 10:100.63323-0.00052
    15.07 10:000.63375-0.01013
    15.07 09:500.64388-0.00101
    15.07 09:400.64489+0.00122
    15.07 09:300.64367+0.0022
    15.07 09:200.64147+0.00189
    15.07 09:100.63958-0.00051
    15.07 09:000.64009-0.00013
    15.07 08:500.64022+0.00212
    15.07 08:400.6381+0.00123
    15.07 08:300.63687-0.00335
    15.07 08:200.64022-0.00078
    15.07 08:100.641-0.0107
    15.07 08:000.6517+0.00217
    15.07 07:500.64953-0.00019
    15.07 07:400.64972-0.0015
    15.07 07:300.65122+0.00214
    15.07 07:200.64908+0.00146
    15.07 07:100.64762+0.0009
    15.07 07:000.64672+0.00068
    15.07 06:500.64604+0.00031
    15.07 06:400.64573-0.00208
    15.07 06:300.64781-0.00012
    15.07 06:200.64793+0.00475
    15.07 06:100.64318-0.00081
    15.07 06:000.64399+0.00167
    15.07 05:500.64232+0.00545
    15.07 05:400.63687+0.00048
    15.07 05:300.63639+0.00044
    15.07 05:200.63595+0.00082
    15.07 05:100.63513+0.00083
    15.07 05:000.6343-0.00209
    15.07 04:500.63639-0.00249
    15.07 04:400.63888+0.00155
    15.07 04:300.63733-0.00096
    15.07 04:200.63829+0.00062
    15.07 04:100.63767+0.00069
    15.07 04:000.63698-0.00128
    15.07 03:500.63826+0.0001
    15.07 03:400.63816+0.00338
    15.07 03:300.63478-0.00161
    15.07 03:200.63639+0.00345
    15.07 03:100.63294+0.00272
    15.07 03:000.63022+0.00042
    15.07 02:500.6298-0.00019
    15.07 02:400.62999-0.00015
    15.07 02:300.63014-0.00348
    15.07 02:200.63362-0.00214
    15.07 02:100.63576+0.0037
    15.07 02:000.63206-0.0005
    15.07 01:500.63256+0.0011
    15.07 01:400.63146+0.00023
    15.07 01:300.63123-0.00227
    15.07 01:200.6335+0.00081
    15.07 01:100.63269-0.00091
    15.07 01:000.6336+0.00121
    15.07 00:500.63239-0.00028
    15.07 00:400.63267+0.00261
    15.07 00:300.63006-0.00121
    15.07 00:200.63127+0.00497
    15.07 00:100.6263+0.00574
    15.07 00:000.62056-0.00226
    14.07 23:500.62282+0.00635
    14.07 23:400.61647-0.00595
    14.07 23:300.62242-0.00368
    14.07 23:200.6261-0.00288
    14.07 23:100.62898+0.00272
    14.07 23:000.62626+0.00093
    14.07 22:500.62533-0.00148
    14.07 22:400.62681+0.00649
    14.07 22:300.62032-0.00615
    14.07 22:200.62647+0.00063
    14.07 22:100.62584-0.00612
    14.07 22:000.63196-0.00028
    14.07 21:500.63224+0.00783
    14.07 21:400.62441-0.0035
    14.07 21:300.62791-0.00213
    14.07 21:200.63004-0.0055
    14.07 21:100.63554+1.0E-5
    14.07 20:500.63553-0.00365
    14.07 20:400.63918-0.01025
    14.07 20:300.64943-0.0006
    14.07 20:200.65003-0.00172
    14.07 20:100.65175+0.00136
    14.07 20:000.65039+0.00068
    14.07 19:500.64971-0.00376
    14.07 19:400.65347+0.00221
    14.07 19:300.65126-0.00365
    14.07 19:200.65491+0.00128
    14.07 19:100.65363+0.00315
    14.07 18:500.65048-0.00103
    14.07 18:400.65151-0.00226
    14.07 18:300.65377+0.00183
    14.07 18:200.65194-0.00287
    14.07 18:100.65481+0.00139
    14.07 18:000.65342-0.00193
    14.07 17:500.65535+0.00169
    14.07 17:400.65366-0.003
    14.07 17:300.65666+0.00105
    14.07 17:200.65561+0.00078
    14.07 17:100.65483-0.00136
    14.07 17:000.65619+0.00264
    14.07 16:500.65355+0.0017
    14.07 16:400.65185-0.00475
    14.07 16:300.6566-0.00414
    14.07 16:200.66074+0.00551
    14.07 16:100.65523+0.00091
    14.07 16:000.65432+0.00345
    14.07 15:500.65087+0.0003
    14.07 15:400.65057-0.00313
    14.07 15:300.6537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39522
    макс: 0.67442
    за неделю:
    0.65582

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.00083
    15.07 14:000.64968-0.00191
    15.07 13:000.65697+0.00087
    15.07 12:000.65339+0.02144
    15.07 11:000.62927-0.00052
    15.07 10:000.63375-0.00051
    15.07 09:000.64009-0.0107
    15.07 08:000.6517+0.0009
    15.07 07:000.64672-0.00081
    15.07 06:000.64399+0.00083
    15.07 05:000.6343+0.00069
    15.07 04:000.63698+0.00272
    15.07 03:000.63022+0.0037
    15.07 02:000.63206-0.00091
    15.07 01:000.6336+0.00574
    15.07 00:000.62056+0.00272
    14.07 23:000.62626-0.00612
    14.07 22:000.63196+0.00136
    14.07 20:000.65039+0.00139
    14.07 18:000.65342-0.00136
    14.07 17:000.65619+0.00091
    14.07 16:000.65432+0.0004
    14.07 15:000.65341-0.00082
    14.07 14:000.66588-0.00351
    14.07 13:000.66019-0.00223
    14.07 12:000.66183+0.00049
    14.07 11:000.66499+0.00551
    14.07 10:000.65361-0.00561
    14.07 09:000.67249+0.00246
    14.07 08:000.67189+0.00895
    14.07 07:000.66248+0.0029
    14.07 06:000.65817+0.00011
    14.07 05:000.65801+0.00627
    14.07 04:000.65871+0.00309
    14.07 03:000.65346+0.00099
    14.07 02:000.66282+0.00145
    14.07 01:000.66546+0.00307
    14.07 00:000.65556-0.00265
    13.07 23:000.67442+0.00606
    13.07 22:000.64605+0.00235
    13.07 21:000.63229-0.00155
    13.07 20:000.63079+0.00304
    13.07 19:000.63014-0.00862
    13.07 18:000.64076-0.00346
    13.07 17:000.63688+0.00259
    13.07 16:000.59517+0.00152
    13.07 15:000.58489+0.00266
    13.07 14:000.58374-0.00233
    13.07 13:000.58714-0.001
    13.07 12:000.57919-0.00418
    13.07 11:000.58464-4.0E-5
    13.07 10:000.58744-0.00072
    13.07 09:000.58062-0.00544
    13.07 08:000.58193-0.00093
    13.07 07:000.587+0.00073
    13.07 06:000.59596-0.00226
    13.07 05:000.59515+0.00195
    13.07 04:000.57437+0.00093
    13.07 03:000.57245+0.00075
    13.07 02:000.56724+0.00364
    13.07 01:000.56265+0.00069
    13.07 00:000.56487-0.00033
    12.07 23:000.56111+0.00121
    12.07 22:000.5584-0.00249
    12.07 21:000.56145-0.00185
    12.07 20:000.56051-0.00027
    12.07 19:000.56494+0.00036
    12.07 18:000.56506+0.00313
    12.07 17:000.56304+0.00027
    12.07 16:000.55038+0.00056
    12.07 15:000.55106-0.0003
    12.07 14:000.55487-3.0E-5
    12.07 13:000.55722-0.00021
    12.07 12:000.54685+0.00158
    12.07 11:000.54316-0.00226
    12.07 10:000.54293-0.00137
    12.07 09:000.53738+0.00201
    12.07 08:000.54443+0.00269
    12.07 07:000.54061+0.00205
    12.07 06:000.53928-0.00278
    12.07 05:000.54376+0.00259
    12.07 04:000.54344+0.00086
    12.07 03:000.53911+0.00287
    12.07 02:000.53951+0.00097
    12.07 01:000.53822+0.0065
    12.07 00:000.53107-0.00418
    11.07 23:000.53195-0.00726
    11.07 22:000.55744-0.00485
    11.07 21:000.56853+0.00173
    11.07 20:000.56653+0.00179
    11.07 19:000.56736+0.0044
    11.07 18:000.56142+0.00261
    11.07 17:000.56633+0.00388
    11.07 16:000.56769-0.00163
    11.07 15:000.57394+0.00227
    11.07 14:000.5662-0.00426
    11.07 13:000.56638+0.00501
    11.07 12:000.55291-0.00112
    11.07 11:000.55243-0.00256
    11.07 10:000.56445-0.00034
    11.07 09:000.57247+0.00097
    11.07 08:000.57854+0.00384
    11.07 07:000.58498+0.00343
    11.07 06:000.57248+0.00168
    11.07 05:000.56936+0.00921
    11.07 04:000.56489+0.00191
    11.07 03:000.58448+0.00416
    11.07 02:000.58469-0.00481
    11.07 01:000.5936-4.0E-5
    11.07 00:000.56542-0.00309
    10.07 23:000.58277+0.00694
    10.07 22:000.57874+0.00543
    10.07 21:000.55725+0.00493
    10.07 20:000.54233+0.00619
    10.07 19:000.53444-0.00085
    10.07 18:000.54255-0.0017
    10.07 17:000.54424+0.00261
    10.07 16:000.54273+0.00184
    10.07 15:000.54979-0.00304
    10.07 14:000.53794-0.003
    10.07 13:000.55512+0.00465
    10.07 12:000.53532+0.00892
    10.07 11:000.53037-0.01112
    10.07 10:000.54736+0.00047
    10.07 09:000.51728+0.00374
    10.07 08:000.50613-0.00445
    10.07 07:000.50548-0.00019
    10.07 06:000.49387+0.00545
    10.07 05:000.48792+0.00135
    10.07 04:000.49223-0.00108
    10.07 02:000.47508-0.0009
    10.07 01:000.45668+0.00512
    10.07 00:000.45498-0.0054
    09.07 23:000.44765+0.00092
    09.07 22:000.4464+0.00065
    09.07 21:000.45186-0.0012
    09.07 20:000.45535-0.00178
    09.07 19:000.46343+0.01076
    09.07 18:000.44916-0.00408
    09.07 17:000.45203+0.0006
    09.07 16:000.44295-0.00111
    09.07 15:000.44986+0.00518
    09.07 14:000.4446-0.00131
    09.07 13:000.46508+0.00555
    09.07 12:000.46515-0.00358
    09.07 11:000.46555+0.00206
    09.07 10:000.47768-0.0125
    09.07 09:000.49103+0.00059
    09.07 08:000.47467-0.00132
    09.07 07:000.47507+0.00307
    09.07 06:000.49332+0.00025
    09.07 05:000.45581+0.00888
    09.07 04:000.43529-0.02123
    09.07 02:000.45877-0.00293
    09.07 01:000.44342+0.03515
    09.07 00:000.39522-0.01399
    08.07 23:000.45515+0.00103
    08.07 22:000.48118+0.00136
    08.07 21:000.51694+0.00087
    08.07 20:000.52317-0.00494
    08.07 19:000.53857+0.00796
    08.07 18:000.5342-0.00265
    08.07 17:000.52846-0.00923
    08.07 16:000.56264
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.39522
    макс: 0.89635
    за месяц:
    0.65582
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    14.07.20200.65135+0.03867
    13.07.20200.61268+0.05952
    12.07.20200.55316-0.00881
    11.07.20200.56197+0.02352
    10.07.20200.53845+0.07915
    09.07.20200.4593-0.04623
    08.07.20200.50553-0.2415
    07.07.20200.74703-0.12217
    06.07.20200.8692-0.02715
    05.07.20200.89635+0.0047
    04.07.20200.89165-0.00061
    03.07.20200.89226+0.00559
    02.07.20200.88667-0.00371
    01.07.20200.89038-0.00559
    30.06.20200.89597+0.00181
    29.06.20200.89416-0.0012
    28.06.20200.89536+0.01214
    27.06.20200.88322+0.0118
    26.06.20200.87142+0.01155
    25.06.20200.85987+0.01239
    24.06.20200.84748+0.00935
    23.06.20200.83813-0.00492
    22.06.20200.84305-0.00527
    21.06.20200.84832-0.00546
    20.06.20200.85378+0.00649
    19.06.20200.84729+0.00996
    18.06.20200.83733+0.00029
    17.06.20200.83704+0.00358
    16.06.20200.83346-0.00823
    15.06.20200.84169+0.01772
    14.06.20200.82397
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.39522
    макс: 1.0606
    за квартал:
    0.65582
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    14.07.20200.65135+0.03867
    13.07.20200.61268+0.05952
    12.07.20200.55316-0.00881
    11.07.20200.56197+0.02352
    10.07.20200.53845+0.07915
    09.07.20200.4593-0.04623
    08.07.20200.50553-0.2415
    07.07.20200.74703-0.12217
    06.07.20200.8692-0.02715
    05.07.20200.89635+0.0047
    04.07.20200.89165-0.00061
    03.07.20200.89226+0.00559
    02.07.20200.88667-0.00371
    01.07.20200.89038-0.00559
    30.06.20200.89597+0.00181
    29.06.20200.89416-0.0012
    28.06.20200.89536+0.01214
    27.06.20200.88322+0.0118
    26.06.20200.87142+0.01155
    25.06.20200.85987+0.01239
    24.06.20200.84748+0.00935
    23.06.20200.83813-0.00492
    22.06.20200.84305-0.00527
    21.06.20200.84832-0.00546
    20.06.20200.85378+0.00649
    19.06.20200.84729+0.00996
    18.06.20200.83733+0.00029
    17.06.20200.83704+0.00358
    16.06.20200.83346-0.00823
    15.06.20200.84169+0.01772
    14.06.20200.82397+0.00058
    13.06.20200.82339-0.00615
    12.06.20200.82954+0.01551
    11.06.20200.81403+0.00866
    10.06.20200.80537-0.00447
    09.06.20200.80984+0.00714
    08.06.20200.8027-0.00105
    07.06.20200.80375+0.00098
    06.06.20200.80277+0.01032
    05.06.20200.79245-0.0002
    04.06.20200.79265-0.01142
    03.06.20200.80407+0.01101
    02.06.20200.79306-0.00896
    01.06.20200.80202+0.00284
    31.05.20200.79918-0.00398
    30.05.20200.80316-0.01544
    29.05.20200.8186-0.0002
    28.05.20200.8188-0.00804
    27.05.20200.82684+0.00231
    26.05.20200.82453-0.00107
    25.05.20200.8256+0.00402
    24.05.20200.82158+0.00314
    23.05.20200.81844-0.00662
    22.05.20200.82506-0.00401
    21.05.20200.82907+0.01232
    20.05.20200.81675+0.00261
    19.05.20200.81414+0.00689
    18.05.20200.80725+0.00021
    17.05.20200.80704-0.00823
    16.05.20200.81527+0.00482
    15.05.20200.81045+0.00776
    14.05.20200.80269-0.02145
    13.05.20200.82414-0.00574
    12.05.20200.82988-0.01132
    11.05.20200.8412-0.00356
    10.05.20200.84476+0.05089
    09.05.20200.79387+0.00858
    08.05.20200.78529-0.0197
    07.05.20200.80499-0.0219
    06.05.20200.82689-0.01204
    05.05.20200.83893-0.00445
    04.05.20200.84338+0.02201
    03.05.20200.82137-0.0129
    02.05.20200.83427-0.00109
    01.05.20200.83536+0.01214
    30.04.20200.82322-0.04108
    29.04.20200.8643-0.01952
    28.04.20200.88382+0.00473
    27.04.20200.87909-0.04878
    26.04.20200.92787-0.05976
    25.04.20200.98763-0.01049
    24.04.20200.99812-0.01598
    23.04.20201.0141-0.025
    22.04.20201.0391-0.0057
    21.04.20201.0448+0.0255
    20.04.20201.0193+0.0116
    19.04.20201.0077-0.0103
    18.04.20201.018-0.0096
    17.04.20201.0276-0.0149
    16.04.20201.0425-0.0181
    15.04.20201.0606

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот