Меню сайта

Курс армянского драма к Dogecoin

Обновлено: 20.07.2019 13:10:01

=
Калькулятор AMD - DOGE / Обратный расчет: курс Dogecoin к армянскому драму
Обменять армянский драм на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно dogecoin, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67379
    макс: 0.70354
    за сутки:
    0.68301

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    20.07 13:100.68301+0.00058
    20.07 13:000.68243+0.00326
    20.07 12:500.67917+0.00184
    20.07 12:400.67733-0.00404
    20.07 12:300.68137-0.0015
    20.07 12:200.68287-0.00062
    20.07 12:100.68349+7.0E-5
    20.07 12:000.68342+0.00247
    20.07 11:500.68095-0.00366
    20.07 11:400.68461+0.0001
    20.07 11:300.68451+0.00094
    20.07 11:200.68357+0.00114
    20.07 11:100.68243+0.00513
    20.07 11:000.6773-0.00198
    20.07 10:500.67928-0.00315
    20.07 10:400.68243+0.008
    20.07 10:300.67443+1.0E-5
    20.07 10:200.67442+0.00063
    20.07 10:100.67379-0.00717
    20.07 10:000.68096-0.0004
    20.07 09:500.68136-0.00016
    20.07 09:400.68152-0.00132
    20.07 09:300.68284-0.00151
    20.07 09:200.68435+0.00048
    20.07 09:100.68387-0.00018
    20.07 09:000.68405+0.00085
    20.07 08:500.6832+0.00054
    20.07 08:400.68266-0.00018
    20.07 08:300.68284-0.00031
    20.07 08:200.68315-0.00215
    20.07 08:100.6853+0.00224
    20.07 08:000.68306+0.00281
    20.07 07:500.68025-0.00435
    20.07 07:400.6846-0.00415
    20.07 07:300.68875+0.00347
    20.07 07:200.68528-0.00128
    20.07 07:100.68656+0.00539
    20.07 07:000.68117+0.00318
    20.07 06:500.67799-0.00495
    20.07 06:400.68294+0.00475
    20.07 06:300.67819-0.00137
    20.07 06:200.67956-0.00752
    20.07 06:100.68708+0.00066
    20.07 06:000.68642+0.00176
    20.07 05:500.68466-0.0004
    20.07 05:400.68506-0.00158
    20.07 05:300.68664+0.0003
    20.07 05:200.68634+0.00061
    20.07 05:100.68573-0.00097
    20.07 05:000.6867+0.00023
    20.07 04:500.68647-0.00209
    20.07 04:400.68856+0.00169
    20.07 04:300.68687-0.00091
    20.07 04:200.68778+0.00291
    20.07 04:100.68487-0.00187
    20.07 04:000.68674-0.00062
    20.07 03:500.68736+0.00478
    20.07 03:400.68258-0.0003
    20.07 03:300.68288-0.00145
    20.07 03:200.68433-0.00052
    20.07 03:100.68485-0.00017
    20.07 03:000.68502+0.00078
    20.07 02:500.68424+0.00053
    20.07 02:400.68371-0.00036
    20.07 02:300.68407+0.00066
    20.07 02:200.68341-0.00155
    20.07 02:100.68496-0.0002
    20.07 02:000.68516-0.0001
    20.07 01:500.68526-0.00106
    20.07 01:400.68632+0.0016
    20.07 01:300.68472-0.00102
    20.07 01:200.68574+0.00084
    20.07 01:100.6849-3.0E-5
    20.07 01:000.68493+0.00044
    20.07 00:500.68449-0.00154
    20.07 00:400.68603+0.00113
    20.07 00:300.6849+0.00124
    20.07 00:200.68366-0.00172
    20.07 00:100.68538-0.00051
    20.07 00:000.68589-0.00155
    19.07 23:500.68744-0.0007
    19.07 23:400.68814-0.00292
    19.07 23:300.69106+0.00178
    19.07 23:200.68928-0.00262
    19.07 23:100.6919+0.00116
    19.07 23:000.69074-0.00015
    19.07 22:500.69089-0.00025
    19.07 22:400.69114+4.0E-5
    19.07 22:300.6911-0.0002
    19.07 22:200.6913-0.00063
    19.07 22:100.69193-0.00261
    19.07 22:000.69454+0.00817
    19.07 21:500.68637-0.00946
    19.07 21:400.69583+0.00151
    19.07 21:300.69432-0.00032
    19.07 21:200.69464-0.00058
    19.07 21:100.69522+0.00188
    19.07 21:000.69334+0.00043
    19.07 20:500.69291-0.0009
    19.07 20:400.69381-0.00296
    19.07 20:300.69677+0.00066
    19.07 20:200.69611+0.00059
    19.07 20:100.69552-0.00054
    19.07 20:000.69606+0.00589
    19.07 19:500.69017-0.00098
    19.07 19:400.69115-0.00101
    19.07 19:300.69216-0.00814
    19.07 19:200.7003+0.00703
    19.07 19:100.69327-0.00511
    19.07 19:000.69838+0.00044
    19.07 18:500.69794+0.0025
    19.07 18:400.69544-0.00126
    19.07 18:300.6967+0.00017
    19.07 18:200.69653-0.0009
    19.07 18:100.69743-0.00274
    19.07 18:000.70017+0.00365
    19.07 17:500.69652-0.00247
    19.07 17:400.69899+0.00184
    19.07 17:300.69715-0.00511
    19.07 17:200.70226+8.0E-5
    19.07 17:100.70218+0.00249
    19.07 17:000.69969-0.00182
    19.07 16:500.70151+0.00252
    19.07 16:400.69899-0.00389
    19.07 16:300.70288-0.00066
    19.07 16:200.70354+0.0007
    19.07 16:100.70284+0.0122
    19.07 16:000.69064-0.00108
    19.07 15:500.69172+0.00098
    19.07 15:400.69074-0.00056
    19.07 15:300.6913+0.00108
    19.07 15:200.69022-0.01178
    19.07 15:100.702+0.00123
    19.07 15:000.70077-0.00088
    19.07 14:500.70165+0.00381
    19.07 14:400.69784+0.00201
    19.07 14:300.69583+0.00396
    19.07 14:200.69187-0.0011
    19.07 14:100.69297-0.00143
    19.07 14:000.6944+0.00155
    19.07 13:500.69285-0.00583
    19.07 13:400.69868+0.00162
    19.07 13:300.69706+5.0E-5
    19.07 13:200.69701+0.00243
    19.07 13:100.69458
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64529
    макс: 0.75265
    за неделю:
    0.68301

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.00058
    20.07 13:000.68243+7.0E-5
    20.07 12:000.68342+0.00513
    20.07 11:000.6773-0.00717
    20.07 10:000.68096-0.00018
    20.07 09:000.68405+0.00224
    20.07 08:000.68306+0.00539
    20.07 07:000.68117+0.00066
    20.07 06:000.68642-0.00097
    20.07 05:000.6867-0.00187
    20.07 04:000.68674-0.00017
    20.07 03:000.68502-0.0002
    20.07 02:000.68516-3.0E-5
    20.07 01:000.68493-0.00051
    20.07 00:000.68589+0.00116
    19.07 23:000.69074-0.00261
    19.07 22:000.69454+0.00188
    19.07 21:000.69334-0.00054
    19.07 20:000.69606-0.00511
    19.07 19:000.69838-0.00274
    19.07 18:000.70017+0.00249
    19.07 17:000.69969+0.0122
    19.07 16:000.69064+0.00123
    19.07 15:000.70077-0.00143
    19.07 14:000.6944-0.00024
    19.07 13:000.69482+0.0045
    19.07 12:000.69117-0.00222
    19.07 11:000.67871+0.00382
    19.07 10:000.68082+0.00136
    19.07 09:000.67943-0.00251
    19.07 08:000.68145+0.00099
    19.07 07:000.67512-0.00114
    19.07 06:000.67431-0.00088
    19.07 05:000.67672-0.00057
    19.07 04:000.67163+0.00073
    19.07 03:000.67288-0.00069
    19.07 02:000.67372-0.00024
    19.07 01:000.67687-0.00307
    19.07 00:000.67681-0.00425
    18.07 23:000.67992+0.00199
    18.07 22:000.67632-0.00028
    18.07 21:000.67757-0.00256
    18.07 20:000.68068-0.00111
    18.07 19:000.68446-0.00675
    18.07 18:000.69483+0.00084
    18.07 17:000.72673-0.00053
    18.07 16:000.72636-8.0E-5
    18.07 15:000.71209-0.00217
    18.07 14:000.7108-0.00048
    18.07 13:000.71534+3.0E-5
    18.07 12:000.7142+0.00138
    18.07 11:000.70798-0.00048
    18.07 10:000.70811-0.0002
    18.07 09:000.71286+0.00012
    18.07 08:000.71247-0.00338
    18.07 07:000.71969+0.00081
    18.07 06:000.71488+0.00117
    18.07 05:000.71461-0.00187
    18.07 04:000.72367+0.00038
    18.07 03:000.6929-0.00215
    18.07 02:000.68991+0.00762
    18.07 01:000.6798-0.00427
    18.07 00:000.68374+0.00832
    17.07 23:000.67824+0.00817
    17.07 22:000.66326+0.00465
    17.07 21:000.66334+0.00217
    17.07 20:000.67848-0.00062
    17.07 19:000.68083+0.00032
    17.07 18:000.71799-0.0058
    17.07 17:000.72348-0.00168
    17.07 16:000.72502-0.00081
    17.07 15:000.73806-0.00404
    17.07 14:000.73225+0.00357
    17.07 13:000.72142-0.0003
    17.07 12:000.71801+0.00196
    17.07 11:000.71517+0.00188
    17.07 10:000.72711+8.0E-5
    17.07 09:000.73587-0.00022
    17.07 08:000.74261-0.00028
    17.07 07:000.7457-0.00285
    17.07 06:000.75265+0.00307
    17.07 05:000.7425+0.00109
    17.07 04:000.73592-0.00851
    17.07 03:000.74433+0.00459
    17.07 02:000.741+0.00143
    17.07 01:000.73313+0.00472
    17.07 00:000.72991-0.00106
    16.07 23:000.72711-0.0005
    16.07 22:000.73195-0.00444
    16.07 21:000.72628+0.01593
    16.07 20:000.71287+0.01203
    16.07 19:000.69031-0.00072
    16.07 18:000.69288-0.00199
    16.07 17:000.69682+0.00299
    16.07 16:000.69066+0.00059
    16.07 15:000.68286-0.00144
    16.07 14:000.6842+0.00194
    16.07 13:000.68193+0.00139
    16.07 12:000.67793+0.00231
    16.07 11:000.68181+0.0006
    16.07 10:000.68382+0.00166
    16.07 09:000.68065-0.0038
    16.07 08:000.68446+0.00357
    16.07 07:000.68084+0.00112
    16.07 06:000.68113+0.00261
    16.07 05:000.67376-0.00193
    16.07 04:000.67537+0.00013
    16.07 03:000.67786+0.00022
    16.07 02:000.67745-0.00111
    16.07 01:000.68345-0.00056
    16.07 00:000.67973+0.0015
    15.07 23:000.67878-0.00148
    15.07 22:000.68082+0.00474
    15.07 21:000.69367+0.0008
    15.07 20:000.68721-0.00031
    15.07 19:000.69061-0.00104
    15.07 18:000.69282-0.00473
    15.07 17:000.70317+0.00207
    15.07 16:000.71205+0.00401
    15.07 15:000.69627+0.0007
    15.07 14:000.69719-0.00111
    15.07 13:000.69002+0.0029
    15.07 12:000.69672+0.00055
    15.07 11:000.69441-0.00375
    15.07 10:000.70132-0.00087
    15.07 09:000.7026+0.00167
    15.07 08:000.70181+0.00184
    15.07 07:000.69908-
    15.07 06:000.71327+0.0026
    15.07 05:000.70762+0.00084
    15.07 04:000.70596+0.00456
    15.07 03:000.6944+0.0045
    15.07 02:000.67902+0.003
    15.07 01:000.67751-0.00013
    15.07 00:000.67909-0.0021
    14.07 23:000.68491+0.00194
    14.07 22:000.68228+0.00169
    14.07 04:000.64529-0.00105
    14.07 03:000.64557-8.0E-5
    14.07 02:000.64901-0.00049
    14.07 01:000.65494-8.0E-5
    13.07 23:000.65025-0.00012
    13.07 22:000.65051+0.00149
    13.07 21:000.64691+0.00063
    13.07 20:000.64701-0.00076
    13.07 19:000.64747-0.00012
    13.07 18:000.64982+0.00178
    13.07 17:000.64531+0.00036
    13.07 16:000.64655-0.00055
    13.07 15:000.64778-0.00052
    13.07 14:000.64768
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.56331
    макс: 0.75265
    за месяц:
    0.68301
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    19.07.20190.68695-0.01261
    18.07.20190.69956-0.01367
    17.07.20190.71323+0.01463
    16.07.20190.6986+0.00378
    15.07.20190.69482+0.02924
    14.07.20190.66558+0.02236
    13.07.20190.64322+0.00979
    12.07.20190.63343-0.01026
    11.07.20190.64369+0.04528
    10.07.20190.59841+0.00602
    09.07.20190.59239+0.00744
    08.07.20190.58495-0.00132
    07.07.20190.58627+0.01913
    06.07.20190.56714+0.00383
    05.07.20190.56331-0.07507
    04.07.20190.63838-0.00857
    03.07.20190.64695-0.01368
    02.07.20190.66063+0.01167
    01.07.20190.64896+0.02464
    30.06.20190.62432+0.00555
    29.06.20190.61877+0.00744
    28.06.20190.61133-0.03666
    27.06.20190.64799+0.01934
    26.06.20190.62865+0.00369
    25.06.20190.62496-0.00571
    24.06.20190.63067-0.00449
    23.06.20190.63516-0.00491
    22.06.20190.64007-0.01841
    21.06.20190.65848-0.00597
    20.06.20190.66445-0.00589
    19.06.20190.67034
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.56331
    макс: 0.83806
    за квартал:
    0.68301
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    19.07.20190.68695-0.01261
    18.07.20190.69956-0.01367
    17.07.20190.71323+0.01463
    16.07.20190.6986+0.00378
    15.07.20190.69482+0.02924
    14.07.20190.66558+0.02236
    13.07.20190.64322+0.00979
    12.07.20190.63343-0.01026
    11.07.20190.64369+0.04528
    10.07.20190.59841+0.00602
    09.07.20190.59239+0.00744
    08.07.20190.58495-0.00132
    07.07.20190.58627+0.01913
    06.07.20190.56714+0.00383
    05.07.20190.56331-0.07507
    04.07.20190.63838-0.00857
    03.07.20190.64695-0.01368
    02.07.20190.66063+0.01167
    01.07.20190.64896+0.02464
    30.06.20190.62432+0.00555
    29.06.20190.61877+0.00744
    28.06.20190.61133-0.03666
    27.06.20190.64799+0.01934
    26.06.20190.62865+0.00369
    25.06.20190.62496-0.00571
    24.06.20190.63067-0.00449
    23.06.20190.63516-0.00491
    22.06.20190.64007-0.01841
    21.06.20190.65848-0.00597
    20.06.20190.66445-0.00589
    19.06.20190.67034+0.00626
    18.06.20190.66408+0.00825
    17.06.20190.65583+0.00359
    16.06.20190.65224-0.01483
    15.06.20190.66707-0.01207
    14.06.20190.67914-0.00312
    13.06.20190.68226-0.00129
    12.06.20190.68355-0.00115
    11.06.20190.6847+0.0003
    10.06.20190.6844+0.00023
    09.06.20190.68417+0.0079
    08.06.20190.67627+0.00218
    07.06.20190.67409-0.01014
    06.06.20190.68423+0.00115
    05.06.20190.68308+0.00984
    04.06.20190.67324+0.04811
    03.06.20190.62513+0.01277
    02.06.20190.61236+0.00632
    01.06.20190.60604-0.02146
    31.05.20190.6275-0.01032
    30.05.20190.63782-0.03074
    29.05.20190.66856+0.0039
    28.05.20190.66466-0.00233
    27.05.20190.66699-0.02856
    26.05.20190.69555-0.00267
    25.05.20190.69822-0.00198
    24.05.20190.7002-0.01475
    23.05.20190.71495+0.02146
    22.05.20190.69349+0.01194
    21.05.20190.68155+0.00097
    20.05.20190.68058+0.01454
    19.05.20190.66604-0.02934
    18.05.20190.69538-0.01304
    17.05.20190.70842+0.07152
    16.05.20190.6369-0.02496
    15.05.20190.66186-0.05475
    14.05.20190.71661-0.04766
    13.05.20190.76427-
    12.05.20190.76427-0.03153
    11.05.20190.7958-0.03468
    10.05.20190.83048+0.00786
    09.05.20190.82262+0.00185
    08.05.20190.82077+0.0169
    07.05.20190.80387-0.00285
    06.05.20190.80672+0.02659
    05.05.20190.78013+0.00602
    04.05.20190.77411-0.00196
    03.05.20190.77607-0.03127
    02.05.20190.80734-0.02112
    01.05.20190.82846-0.0096
    30.04.20190.83806+0.00619
    29.04.20190.83187+0.01181
    28.04.20190.82006-0.00669
    27.04.20190.82675-0.00893
    26.04.20190.83568+0.03176
    25.04.20190.80392+0.01971
    24.04.20190.78421+0.04572
    23.04.20190.73849-0.00836
    22.04.20190.74685+0.00523
    21.04.20190.74162+0.02241
    20.04.20190.71921

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »