Курсы криптовалют к Dogecoin

Биткоин 414495.65
Эфириум 20084.92
Tether 6.2415
Binance Coin 3797.83
Solana 975.21
USD Coin 6.241
Рипл 3.4177
Lido Staked ETH 20061.6
Tokamak Network 35.6831
Cardano 3.1309
SHIBA INU 0.0001669
Avalanche 239.45
Polkadot 45.328
Wrapped Bitcoin 414539.22
Bitcoin Cash 3163.45
Wrapped TRON 0.70894
TRON 0.70797
ChainLink 95.3366
NEAR Protocol 43.2877

Все криптовалюты » Армянский драм » Dogecoin »

Курс армянского драма к Dogecoin

Обновлено: 24.04.2024 01:50:01


	=
Калькулятор AMD - DOGE / Обратный расчет: курс Dogecoin к армянскому драму

Графики

Динамика изменения курса армянского драма относительно dogecoin, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01566

макс: 0.01622

за сутки:

0.016

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04 01:50	0.016	+1.0E-5
24.04 01:40	0.01599	-
24.04 01:30	0.01599	+2.0E-5
24.04 01:20	0.01597	-
24.04 01:10	0.01597	-1.0E-5
24.04 01:00	0.01598	+1.0E-5
24.04 00:50	0.01597	+4.0E-5
24.04 00:40	0.01593	-5.0E-5
24.04 00:30	0.01598	-1.0E-5
24.04 00:20	0.01599	+4.0E-5
24.04 00:10	0.01595	-2.0E-5
24.04 00:00	0.01597	+2.0E-5
23.04 23:50	0.01595	-
23.04 23:40	0.01595	-5.0E-5
23.04 23:30	0.016	-2.0E-5
23.04 23:20	0.01602	+6.0E-5
23.04 23:10	0.01596	+5.0E-5
23.04 23:00	0.01591	+1.0E-5
23.04 22:50	0.0159	-
23.04 22:40	0.0159	-3.0E-5
23.04 22:30	0.01593	-1.0E-5
23.04 22:20	0.01594	+3.0E-5
23.04 22:10	0.01591	+2.0E-5
23.04 22:00	0.01589	-3.0E-5
23.04 21:50	0.01592	+4.0E-5
23.04 21:40	0.01588	+3.0E-5
23.04 21:30	0.01585	-
23.04 21:20	0.01585	+1.0E-5
23.04 21:10	0.01584	+4.0E-5
23.04 21:00	0.0158	+4.0E-5
23.04 20:50	0.01576	-6.0E-5
23.04 20:40	0.01582	-2.0E-5
23.04 20:30	0.01584	-9.0E-5
23.04 20:20	0.01593	+8.0E-5
23.04 20:10	0.01585	-1.0E-5
23.04 20:00	0.01586	+3.0E-5
23.04 19:50	0.01583	-5.0E-5
23.04 19:40	0.01588	+3.0E-5
23.04 19:30	0.01585	+4.0E-5
23.04 19:20	0.01581	+1.0E-5
23.04 19:10	0.0158	-8.0E-5
23.04 19:00	0.01588	+1.0E-5
23.04 18:50	0.01587	+3.0E-5
23.04 18:40	0.01584	-
23.04 18:30	0.01584	-6.0E-5
23.04 18:20	0.0159	+4.0E-5
23.04 18:10	0.01586	-3.0E-5
23.04 18:03	0.01589	-1.0E-5
23.04 18:00	0.0159	-6.0E-5
23.04 17:50	0.01596	+8.0E-5
23.04 17:40	0.01588	-5.0E-5
23.04 17:30	0.01593	+3.0E-5
23.04 17:20	0.0159	-7.0E-5
23.04 17:10	0.01597	-3.0E-5
23.04 17:00	0.016	+2.0E-5
23.04 16:50	0.01598	-0.00015
23.04 16:40	0.01613	-4.0E-5
23.04 16:30	0.01617	-3.0E-5
23.04 16:20	0.0162	+1.0E-5
23.04 16:10	0.01619	-
23.04 16:03	0.01619	-
23.04 16:00	0.01619	+2.0E-5
23.04 15:50	0.01617	+6.0E-5
23.04 15:40	0.01611	+3.0E-5
23.04 15:30	0.01608	-4.0E-5
23.04 15:20	0.01612	+5.0E-5
23.04 15:10	0.01607	-6.0E-5
23.04 15:00	0.01613	-3.0E-5
23.04 14:50	0.01616	-
23.04 14:40	0.01616	+3.0E-5
23.04 14:30	0.01613	+4.0E-5
23.04 14:20	0.01609	-3.0E-5
23.04 14:10	0.01612	+9.0E-5
23.04 14:03	0.01603	-
23.04 14:00	0.01603	-1.0E-5
23.04 13:50	0.01604	+1.0E-5
23.04 13:40	0.01603	-3.0E-5
23.04 13:30	0.01606	-2.0E-5
23.04 13:20	0.01608	-
23.04 13:10	0.01608	-5.0E-5
23.04 13:00	0.01613	-2.0E-5
23.04 12:50	0.01615	+2.0E-5
23.04 12:40	0.01613	+1.0E-5
23.04 12:30	0.01612	+3.0E-5
23.04 12:20	0.01609	-
23.04 12:10	0.01609	+1.0E-5
23.04 12:03	0.01608	-1.0E-5
23.04 12:00	0.01609	-4.0E-5
23.04 11:50	0.01613	-3.0E-5
23.04 11:40	0.01616	-
23.04 11:30	0.01616	-4.0E-5
23.04 11:20	0.0162	+3.0E-5
23.04 11:10	0.01617	-1.0E-5
23.04 11:00	0.01618	+1.0E-5
23.04 10:50	0.01617	-5.0E-5
23.04 10:40	0.01622	+0.0001
23.04 10:30	0.01612	+1.0E-5
23.04 10:20	0.01611	+1.0E-5
23.04 10:10	0.0161	-4.0E-5
23.04 10:03	0.01614	-1.0E-5
23.04 10:00	0.01615	+0.0001
23.04 09:50	0.01605	-
23.04 09:40	0.01605	+4.0E-5
23.04 09:30	0.01601	-5.0E-5
23.04 09:20	0.01606	+3.0E-5
23.04 09:10	0.01603	-
23.04 09:00	0.01603	-
23.04 08:50	0.01603	-3.0E-5
23.04 08:40	0.01606	-8.0E-5
23.04 08:30	0.01614	-3.0E-5
23.04 08:20	0.01617	+3.0E-5
23.04 08:10	0.01614	-4.0E-5
23.04 08:03	0.01618	-
23.04 08:00	0.01618	+1.0E-5
23.04 07:50	0.01617	+0.00011
23.04 07:40	0.01606	+4.0E-5
23.04 07:30	0.01602	+1.0E-5
23.04 07:20	0.01601	-2.0E-5
23.04 07:10	0.01603	-3.0E-5
23.04 07:00	0.01606	+6.0E-5
23.04 06:50	0.016	-3.0E-5
23.04 06:40	0.01603	+9.0E-5
23.04 06:30	0.01594	+4.0E-5
23.04 06:20	0.0159	+2.0E-5
23.04 06:10	0.01588	-6.0E-5
23.04 06:03	0.01594	+1.0E-5
23.04 06:00	0.01593	+7.0E-5
23.04 05:50	0.01586	+3.0E-5
23.04 05:40	0.01583	+2.0E-5
23.04 05:30	0.01581	+1.0E-5
23.04 05:20	0.0158	-2.0E-5
23.04 05:10	0.01582	-
23.04 05:00	0.01582	+1.0E-5
23.04 04:50	0.01581	+1.0E-5
23.04 04:40	0.0158	-1.0E-5
23.04 04:30	0.01581	+6.0E-5
23.04 04:20	0.01575	+5.0E-5
23.04 04:10	0.0157	-6.0E-5
23.04 04:03	0.01576	+1.0E-5
23.04 04:00	0.01575	-2.0E-5
23.04 03:50	0.01577	+1.0E-5
23.04 03:40	0.01576	-7.0E-5
23.04 03:30	0.01583	+2.0E-5
23.04 03:20	0.01581	+1.0E-5
23.04 03:10	0.0158	+1.0E-5
23.04 03:00	0.01579	+1.0E-5
23.04 02:50	0.01578	+2.0E-5
23.04 02:40	0.01576	+7.0E-5
23.04 02:30	0.01569	+2.0E-5
23.04 02:20	0.01567	-2.0E-5
23.04 02:10	0.01569	+2.0E-5
23.04 02:03	0.01567	+1.0E-5
23.04 02:00	0.01566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01554

макс: 0.018

за неделю:

0.016

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04 01:50	0.016	+1.0E-5
24.04 00:50	0.01597	+2.0E-5
23.04 23:50	0.01595	+1.0E-5
23.04 22:50	0.0159	-3.0E-5
23.04 21:50	0.01592	+4.0E-5
23.04 20:50	0.01576	+3.0E-5
23.04 19:50	0.01583	+1.0E-5
23.04 18:50	0.01587	-6.0E-5
23.04 17:50	0.01596	+2.0E-5
23.04 16:50	0.01598	+2.0E-5
23.04 15:50	0.01617	-3.0E-5
23.04 14:50	0.01616	-1.0E-5
23.04 13:50	0.01604	-2.0E-5
23.04 12:50	0.01615	-4.0E-5
23.04 11:50	0.01613	+1.0E-5
23.04 10:50	0.01617	+0.0001
23.04 09:50	0.01605	-
23.04 08:50	0.01603	+1.0E-5
23.04 07:50	0.01617	+6.0E-5
23.04 06:50	0.016	+7.0E-5
23.04 05:50	0.01586	+1.0E-5
23.04 04:50	0.01581	-2.0E-5
23.04 03:50	0.01577	+1.0E-5
23.04 02:50	0.01578	-0.0001
23.04 01:50	0.01576	-
23.04 00:50	0.0158	-2.0E-5
22.04 23:50	0.0158	-2.0E-5
22.04 22:50	0.01591	+3.0E-5
22.04 21:50	0.01585	+2.0E-5
22.04 20:50	0.01578	+1.0E-5
22.04 19:50	0.01601	+2.0E-5
22.04 18:50	0.01603	+6.0E-5
22.04 17:50	0.01588	-4.0E-5
22.04 16:50	0.0159	-2.0E-5
22.04 15:50	0.01588	-2.0E-5
22.04 14:50	0.01594	+4.0E-5
22.04 13:50	0.0158	-1.0E-5
22.04 12:50	0.01587	+6.0E-5
22.04 11:50	0.01582	+2.0E-5
22.04 10:50	0.01576	+2.0E-5
22.04 09:50	0.01561	-3.0E-5
22.04 08:50	0.01567	-8.0E-5
22.04 07:50	0.01583	-1.0E-5
22.04 06:50	0.0158	-1.0E-5
22.04 05:50	0.01617	+5.0E-5
22.04 04:50	0.01607	-4.0E-5
22.04 03:50	0.01609	+1.0E-5
22.04 02:50	0.01608	+3.0E-5
22.04 01:50	0.016	-6.0E-5
22.04 00:50	0.01608	-7.0E-5
21.04 23:50	0.01614	+1.0E-5
21.04 22:50	0.01613	-1.0E-5
21.04 21:50	0.01616	-5.0E-5
21.04 20:50	0.01619	-
21.04 19:50	0.01626	+3.0E-5
21.04 18:50	0.01587	+2.0E-5
21.04 17:50	0.01599	+6.0E-5
21.04 16:50	0.01596	+0.0001
21.04 15:50	0.01577	-
21.04 14:50	0.0157	+2.0E-5
21.04 13:50	0.01571	-
21.04 12:50	0.01574	+5.0E-5
21.04 11:50	0.01565	-6.0E-5
21.04 10:50	0.01566	+2.0E-5
21.04 09:50	0.01554	-4.0E-5
21.04 08:50	0.01559	-3.0E-5
21.04 07:50	0.01563	+1.0E-5
21.04 06:50	0.01557	-6.0E-5
21.04 05:50	0.01563	-1.0E-5
21.04 04:50	0.01579	-6.0E-5
21.04 03:50	0.01594	-3.0E-5
21.04 02:50	0.01567	-
21.04 01:50	0.01573	-
21.04 00:50	0.01565	+1.0E-5
20.04 23:50	0.01567	-1.0E-5
20.04 22:50	0.01579	-1.0E-5
20.04 21:50	0.01568	-5.0E-5
20.04 20:50	0.01559	-2.0E-5
20.04 19:50	0.01603	-0.0001
20.04 18:50	0.0162	-
20.04 17:50	0.01658	+2.0E-5
20.04 16:50	0.0166	-
20.04 15:50	0.01667	+1.0E-5
20.04 14:50	0.0167	+1.0E-5
20.04 13:50	0.01674	+8.0E-5
20.04 12:50	0.01675	+7.0E-5
20.04 11:50	0.0166	+3.0E-5
20.04 10:50	0.01645	-1.0E-5
20.04 09:50	0.01635	-1.0E-5
20.04 08:50	0.01628	+3.0E-5
20.04 07:50	0.01623	-3.0E-5
20.04 06:50	0.0164	+6.0E-5
20.04 05:50	0.01629	-4.0E-5
20.04 04:50	0.01635	+7.0E-5
20.04 03:50	0.01639	-7.0E-5
20.04 02:50	0.01636	+2.0E-5
20.04 01:50	0.01635	-4.0E-5
20.04 00:50	0.01651	-6.0E-5
19.04 23:50	0.01678	-6.0E-5
19.04 22:50	0.01658	-2.0E-5
19.04 21:50	0.01668	-6.0E-5
19.04 20:50	0.01662	+1.0E-5
19.04 19:50	0.0167	+5.0E-5
19.04 18:50	0.01664	+3.0E-5
19.04 17:50	0.01672	+7.0E-5
19.04 16:50	0.01664	+0.00023
19.04 15:50	0.0165	+0.00011
19.04 14:50	0.01642	-6.0E-5
19.04 13:50	0.0166	-3.0E-5
19.04 12:50	0.01663	-9.0E-5
19.04 11:50	0.01666	+3.0E-5
19.04 10:50	0.01658	-0.00016
19.04 09:50	0.01659	+7.0E-5
19.04 08:50	0.01703	-1.0E-5
19.04 07:50	0.017	-6.0E-5
19.04 06:50	0.01733	-0.00032
19.04 05:50	0.018	+1.0E-5
19.04 04:50	0.01757	-1.0E-5
19.04 03:50	0.0169	-8.0E-5
19.04 02:50	0.01665	+6.0E-5
19.04 01:50	0.01656	-2.0E-5
19.04 00:50	0.01652	-3.0E-5
18.04 23:50	0.01675	-3.0E-5
18.04 22:50	0.0168	-4.0E-5
18.04 21:50	0.01693	+0.00013
18.04 20:50	0.01694	-3.0E-5
18.04 19:50	0.01693	+1.0E-5
18.04 18:50	0.01678	+8.0E-5
18.04 17:50	0.01675	-1.0E-5
18.04 16:50	0.01715	+0.0001
18.04 15:50	0.01719	-4.0E-5
18.04 14:50	0.01698	-8.0E-5
18.04 13:50	0.01732	-0.00011
18.04 12:50	0.01756	+7.0E-5
18.04 11:50	0.01756	+6.0E-5
18.04 10:50	0.01766	-4.0E-5
18.04 09:50	0.01751	+7.0E-5
18.04 08:50	0.01704	+1.0E-5
18.04 07:50	0.01702	-
18.04 06:50	0.01689	+1.0E-5
18.04 05:50	0.01703	-2.0E-5
18.04 04:50	0.01719	-5.0E-5
18.04 03:50	0.01729	+1.0E-5
18.04 02:50	0.01711	+4.0E-5
18.04 01:50	0.01701	-5.0E-5
18.04 00:50	0.01706	+0.00015
17.04 23:50	0.01706	-3.0E-5
17.04 22:50	0.01702	+7.0E-5
17.04 21:50	0.01675	-0.00017
17.04 20:50	0.01706	-5.0E-5
17.04 19:50	0.01741	-9.0E-5
17.04 18:50	0.01733	+0.00015
17.04 17:50	0.01681	+7.0E-5
17.04 16:50	0.01655	-2.0E-5
17.04 15:50	0.01665	+0.00012
17.04 14:50	0.01636	-
17.04 13:50	0.01631	+2.0E-5
17.04 12:50	0.01604	+2.0E-5
17.04 11:50	0.01613	-
17.04 10:50	0.01628	+4.0E-5
17.04 09:50	0.01615	-
17.04 08:50	0.01618	-4.0E-5
17.04 07:50	0.01599	+3.0E-5
17.04 06:50	0.01613	-9.0E-5
17.04 05:50	0.01622	-0.00013
17.04 04:50	0.01626	+1.0E-5
17.04 03:50	0.0161	+7.0E-5
17.04 02:50	0.01613	-2.0E-5
17.04 01:50	0.01616

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.01186

макс: 0.018

за месяц:

0.016

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
22.04.2024	0.01586	-
21.04.2024	0.01586	-0.00036
20.04.2024	0.01622	-0.00059
19.04.2024	0.01681	-0.0002
18.04.2024	0.01701	+0.00042
17.04.2024	0.01659	+0.00027
16.04.2024	0.01632	+0.00054
15.04.2024	0.01578	-0.0008
14.04.2024	0.01658	+0.00108
13.04.2024	0.0155	+0.00156
12.04.2024	0.01394	+0.00038
11.04.2024	0.01356	+0.00017
10.04.2024	0.01339	+0.00014
09.04.2024	0.01325	+0.00032
08.04.2024	0.01293	-0.00104
07.04.2024	0.01397	-0.00043
06.04.2024	0.0144	-0.00056
05.04.2024	0.01496	+0.0005
04.04.2024	0.01446	+0.00023
03.04.2024	0.01423	+0.00059
02.04.2024	0.01364	+0.00139
01.04.2024	0.01225	+0.00019
31.03.2024	0.01206	-0.00021
30.03.2024	0.01227	+0.00041
29.03.2024	0.01186	-0.00017
28.03.2024	0.01203	-0.00161
27.03.2024	0.01364	-0.00036
26.03.2024	0.014	-0.00038
25.03.2024	0.01438	-0.00015
24.03.2024	0.01453	-0.00072
23.03.2024	0.01525

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
22.04.2024	0.01586	-
21.04.2024	0.01586	-0.00036
20.04.2024	0.01622	-0.00059
19.04.2024	0.01681	-0.0002
18.04.2024	0.01701	+0.00042
17.04.2024	0.01659	+0.00027
16.04.2024	0.01632	+0.00054
15.04.2024	0.01578	-0.0008
14.04.2024	0.01658	+0.00108
13.04.2024	0.0155	+0.00156
12.04.2024	0.01394	+0.00038
11.04.2024	0.01356	+0.00017
10.04.2024	0.01339	+0.00014
09.04.2024	0.01325	+0.00032
08.04.2024	0.01293	-0.00104
07.04.2024	0.01397	-0.00043
06.04.2024	0.0144	-0.00056
05.04.2024	0.01496	+0.0005
04.04.2024	0.01446	+0.00023
03.04.2024	0.01423	+0.00059
02.04.2024	0.01364	+0.00139
01.04.2024	0.01225	+0.00019
31.03.2024	0.01206	-0.00021
30.03.2024	0.01227	+0.00041
29.03.2024	0.01186	-0.00017
28.03.2024	0.01203	-0.00161
27.03.2024	0.01364	-0.00036
26.03.2024	0.014	-0.00038
25.03.2024	0.01438	-0.00015
24.03.2024	0.01453	-0.00072
23.03.2024	0.01525	-0.00102
22.03.2024	0.01627	-0.00012
21.03.2024	0.01639	-0.00197
20.03.2024	0.01836	-0.00043
19.03.2024	0.01879	+0.00185
18.03.2024	0.01694	+0.0003
17.03.2024	0.01664	+0.00054
16.03.2024	0.0161	+0.00097
15.03.2024	0.01513	+0.00123
14.03.2024	0.0139	-0.0007
13.03.2024	0.0146	-0.00016
12.03.2024	0.01476	-0.00057
11.03.2024	0.01533	+0.0003
10.03.2024	0.01503	+0.00058
09.03.2024	0.01445	-0.00149
08.03.2024	0.01594	-0.00123
07.03.2024	0.01717	+0.00149
06.03.2024	0.01568	+0.00146
05.03.2024	0.01422	-0.00053
04.03.2024	0.01475	-0.00264
03.03.2024	0.01739	-5.0E-5
02.03.2024	0.01744	-0.00304
01.03.2024	0.02048	+0.00068
29.02.2024	0.0198	-0.00409
28.02.2024	0.02389	-0.0037
27.02.2024	0.02759	-0.00277
26.02.2024	0.03036	+0.00177
25.02.2024	0.02859	-0.00024
24.02.2024	0.02883	-0.00042
23.02.2024	0.02925	-1.0E-5
22.02.2024	0.02926	-4.0E-5
21.02.2024	0.0293	+0.00038
20.02.2024	0.02892	+0.00066
19.02.2024	0.02826	-0.00101
18.02.2024	0.02927	-3.0E-5
17.02.2024	0.0293	-0.00111
16.02.2024	0.03041	+0.0003
15.02.2024	0.03011	+0.00057
14.02.2024	0.02954	-0.00062
13.02.2024	0.03016	-0.002
12.02.2024	0.03216	+0.00138
11.02.2024	0.03078	+0.00048
10.02.2024	0.0303	-3.0E-5
09.02.2024	0.03033	-0.00239
08.02.2024	0.03272	+0.00119
07.02.2024	0.03153	-0.00189
06.02.2024	0.03342	+0.0008
05.02.2024	0.03262	+0.00122
04.02.2024	0.0314	-0.0018
03.02.2024	0.0332	+0.00051
02.02.2024	0.03269	-0.00055
01.02.2024	0.03324	-0.00017
31.01.2024	0.03341	+0.00075
30.01.2024	0.03266	-0.00013
29.01.2024	0.03279	-0.0003
28.01.2024	0.03309	-
27.01.2024	0.03309	-0.00032
26.01.2024	0.03341	-0.00061
25.01.2024	0.03402	+0.00189
24.01.2024	0.03213	+0.03213
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот