Курсы криптовалют к Dogecoin

Биткоин 419250.78
Эфириум 20023.38
Tether 6.5911
Binance Coin 3656.51
Solana 928.68
USD Coin 6.5893
Рипл 3.4105
Lido Staked ETH 20004.37
Tokamak Network 40.4827
Cardano 3.189
SHIBA INU 0.0001497
Avalanche 232.87
Wrapped Bitcoin 419140.73
Polkadot 44.3777
Wrapped TRON 0.72093
TRON 0.71954
Bitcoin Cash 3110.26
ChainLink 92.3275
Matic Network 4.4743

Все криптовалюты » Армянский драм » Dogecoin »

Курс армянского драма к Dogecoin

Обновлено: 20.04.2024 13:40:01


	=
Калькулятор AMD - DOGE / Обратный расчет: курс Dogecoin к армянскому драму

Графики

Динамика изменения курса армянского драма относительно dogecoin, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0162

макс: 0.01693

за сутки:

0.01678

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.04 13:40	0.01678	-5.0E-5
20.04 13:30	0.01683	+1.0E-5
20.04 13:20	0.01682	+7.0E-5
20.04 13:10	0.01675	-8.0E-5
20.04 13:00	0.01683	+8.0E-5
20.04 12:50	0.01675	+5.0E-5
20.04 12:40	0.0167	-
20.04 12:30	0.0167	-1.0E-5
20.04 12:20	0.01671	-3.0E-5
20.04 12:10	0.01674	+0.00011
20.04 12:03	0.01663	-4.0E-5
20.04 12:00	0.01667	+7.0E-5
20.04 11:50	0.0166	+3.0E-5
20.04 11:40	0.01657	+1.0E-5
20.04 11:30	0.01656	-4.0E-5
20.04 11:20	0.0166	+8.0E-5
20.04 11:10	0.01652	+4.0E-5
20.04 11:00	0.01648	+3.0E-5
20.04 10:50	0.01645	-1.0E-5
20.04 10:40	0.01646	+3.0E-5
20.04 10:30	0.01643	+2.0E-5
20.04 10:20	0.01641	+6.0E-5
20.04 10:10	0.01635	+1.0E-5
20.04 10:03	0.01634	-
20.04 10:00	0.01634	-1.0E-5
20.04 09:50	0.01635	-2.0E-5
20.04 09:40	0.01637	-2.0E-5
20.04 09:30	0.01639	-
20.04 09:20	0.01639	+8.0E-5
20.04 09:10	0.01631	+4.0E-5
20.04 09:00	0.01627	-1.0E-5
20.04 08:50	0.01628	-
20.04 08:40	0.01628	-3.0E-5
20.04 08:30	0.01631	+1.0E-5
20.04 08:20	0.0163	-
20.04 08:10	0.0163	+5.0E-5
20.04 08:03	0.01625	-1.0E-5
20.04 08:00	0.01626	+3.0E-5
20.04 07:50	0.01623	-8.0E-5
20.04 07:40	0.01631	-9.0E-5
20.04 07:30	0.0164	-1.0E-5
20.04 07:20	0.01641	+6.0E-5
20.04 07:10	0.01635	-2.0E-5
20.04 07:00	0.01637	-3.0E-5
20.04 06:50	0.0164	+1.0E-5
20.04 06:40	0.01639	+3.0E-5
20.04 06:30	0.01636	-3.0E-5
20.04 06:20	0.01639	-2.0E-5
20.04 06:10	0.01641	+0.00011
20.04 06:03	0.0163	-5.0E-5
20.04 06:00	0.01635	+6.0E-5
20.04 05:50	0.01629	-7.0E-5
20.04 05:40	0.01636	-3.0E-5
20.04 05:30	0.01639	-1.0E-5
20.04 05:20	0.0164	+5.0E-5
20.04 05:10	0.01635	+4.0E-5
20.04 05:00	0.01631	-4.0E-5
20.04 04:50	0.01635	-0.00012
20.04 04:40	0.01647	-3.0E-5
20.04 04:30	0.0165	+5.0E-5
20.04 04:20	0.01645	-0.00014
20.04 04:10	0.01659	+0.00017
20.04 04:03	0.01642	-4.0E-5
20.04 04:00	0.01646	+7.0E-5
20.04 03:50	0.01639	+0.00015
20.04 03:40	0.01624	+4.0E-5
20.04 03:30	0.0162	-0.00014
20.04 03:20	0.01634	+6.0E-5
20.04 03:10	0.01628	-1.0E-5
20.04 03:00	0.01629	-7.0E-5
20.04 02:50	0.01636	-0.00023
20.04 02:40	0.01659	-5.0E-5
20.04 02:30	0.01664	-1.0E-5
20.04 02:20	0.01665	-0.0001
20.04 02:10	0.01675	+0.0004
20.04 02:03	0.01635	-2.0E-5
20.04 02:00	0.01637	+2.0E-5
20.04 01:50	0.01635	-9.0E-5
20.04 01:40	0.01644	+6.0E-5
20.04 01:30	0.01638	+0.00011
20.04 01:20	0.01627	-0.00016
20.04 01:10	0.01643	-4.0E-5
20.04 01:00	0.01647	-4.0E-5
20.04 00:50	0.01651	-3.0E-5
20.04 00:40	0.01654	-
20.04 00:30	0.01654	-0.0001
20.04 00:20	0.01664	-2.0E-5
20.04 00:10	0.01666	-2.0E-5
20.04 00:03	0.01668	-4.0E-5
20.04 00:00	0.01672	-6.0E-5
19.04 23:50	0.01678	+0.0001
19.04 23:40	0.01668	+9.0E-5
19.04 23:30	0.01659	-
19.04 23:20	0.01659	+2.0E-5
19.04 23:10	0.01657	+5.0E-5
19.04 23:00	0.01652	-6.0E-5
19.04 22:50	0.01658	-2.0E-5
19.04 22:40	0.0166	+2.0E-5
19.04 22:30	0.01658	+1.0E-5
19.04 22:20	0.01657	-9.0E-5
19.04 22:10	0.01666	+3.0E-5
19.04 22:03	0.01663	-3.0E-5
19.04 22:00	0.01666	-2.0E-5
19.04 21:50	0.01668	+2.0E-5
19.04 21:40	0.01666	-
19.04 21:30	0.01666	+3.0E-5
19.04 21:20	0.01663	+1.0E-5
19.04 21:10	0.01662	+6.0E-5
19.04 21:00	0.01656	-6.0E-5
19.04 20:50	0.01662	-6.0E-5
19.04 20:40	0.01668	+4.0E-5
19.04 20:30	0.01664	-1.0E-5
19.04 20:20	0.01665	-1.0E-5
19.04 20:10	0.01666	-2.0E-5
19.04 20:03	0.01668	-3.0E-5
19.04 20:00	0.01671	+1.0E-5
19.04 19:50	0.0167	-0.00017
19.04 19:40	0.01687	-6.0E-5
19.04 19:30	0.01693	+0.00013
19.04 19:20	0.0168	+0.00011
19.04 19:10	0.01669	-
19.04 19:00	0.01669	+5.0E-5
19.04 18:50	0.01664	-3.0E-5
19.04 18:40	0.01667	+1.0E-5
19.04 18:30	0.01666	-1.0E-5
19.04 18:20	0.01667	-6.0E-5
19.04 18:10	0.01673	+1.0E-5
19.04 18:03	0.01672	-3.0E-5
19.04 18:00	0.01675	+3.0E-5
19.04 17:50	0.01672	-0.00017
19.04 17:40	0.01689	-4.0E-5
19.04 17:30	0.01693	+0.00017
19.04 17:20	0.01676	+6.0E-5
19.04 17:10	0.0167	-1.0E-5
19.04 17:00	0.01671	+7.0E-5
19.04 16:50	0.01664	-6.0E-5
19.04 16:40	0.0167	-0.00012
19.04 16:30	0.01682	+1.0E-5
19.04 16:20	0.01681	+3.0E-5
19.04 16:10	0.01678	+0.00011
19.04 16:03	0.01667	-6.0E-5
19.04 16:00	0.01673	+0.00023
19.04 15:50	0.0165	-2.0E-5
19.04 15:40	0.01652	-2.0E-5
19.04 15:30	0.01654	-1.0E-5
19.04 15:20	0.01655	-1.0E-5
19.04 15:10	0.01656	+3.0E-5
19.04 15:00	0.01653	+0.00011
19.04 14:50	0.01642	-4.0E-5
19.04 14:40	0.01646	-7.0E-5
19.04 14:30	0.01653	+4.0E-5
19.04 14:20	0.01649	+2.0E-5
19.04 14:10	0.01647	-8.0E-5
19.04 14:03	0.01655	+1.0E-5
19.04 14:00	0.01654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01485

макс: 0.01833

за неделю:

0.01678

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.04 13:40	0.01678	+8.0E-5
20.04 12:50	0.01675	+7.0E-5
20.04 11:50	0.0166	+3.0E-5
20.04 10:50	0.01645	-1.0E-5
20.04 09:50	0.01635	-1.0E-5
20.04 08:50	0.01628	+3.0E-5
20.04 07:50	0.01623	-3.0E-5
20.04 06:50	0.0164	+6.0E-5
20.04 05:50	0.01629	-4.0E-5
20.04 04:50	0.01635	+7.0E-5
20.04 03:50	0.01639	-7.0E-5
20.04 02:50	0.01636	+2.0E-5
20.04 01:50	0.01635	-4.0E-5
20.04 00:50	0.01651	-6.0E-5
19.04 23:50	0.01678	-6.0E-5
19.04 22:50	0.01658	-2.0E-5
19.04 21:50	0.01668	-6.0E-5
19.04 20:50	0.01662	+1.0E-5
19.04 19:50	0.0167	+5.0E-5
19.04 18:50	0.01664	+3.0E-5
19.04 17:50	0.01672	+7.0E-5
19.04 16:50	0.01664	+0.00023
19.04 15:50	0.0165	+0.00011
19.04 14:50	0.01642	-6.0E-5
19.04 13:50	0.0166	-3.0E-5
19.04 12:50	0.01663	-9.0E-5
19.04 11:50	0.01666	+3.0E-5
19.04 10:50	0.01658	-0.00016
19.04 09:50	0.01659	+7.0E-5
19.04 08:50	0.01703	-1.0E-5
19.04 07:50	0.017	-6.0E-5
19.04 06:50	0.01733	-0.00032
19.04 05:50	0.018	+1.0E-5
19.04 04:50	0.01757	-1.0E-5
19.04 03:50	0.0169	-8.0E-5
19.04 02:50	0.01665	+6.0E-5
19.04 01:50	0.01656	-2.0E-5
19.04 00:50	0.01652	-3.0E-5
18.04 23:50	0.01675	-3.0E-5
18.04 22:50	0.0168	-4.0E-5
18.04 21:50	0.01693	+0.00013
18.04 20:50	0.01694	-3.0E-5
18.04 19:50	0.01693	+1.0E-5
18.04 18:50	0.01678	+8.0E-5
18.04 17:50	0.01675	-1.0E-5
18.04 16:50	0.01715	+0.0001
18.04 15:50	0.01719	-4.0E-5
18.04 14:50	0.01698	-8.0E-5
18.04 13:50	0.01732	-0.00011
18.04 12:50	0.01756	+7.0E-5
18.04 11:50	0.01756	+6.0E-5
18.04 10:50	0.01766	-4.0E-5
18.04 09:50	0.01751	+7.0E-5
18.04 08:50	0.01704	+1.0E-5
18.04 07:50	0.01702	-
18.04 06:50	0.01689	+1.0E-5
18.04 05:50	0.01703	-2.0E-5
18.04 04:50	0.01719	-5.0E-5
18.04 03:50	0.01729	+1.0E-5
18.04 02:50	0.01711	+4.0E-5
18.04 01:50	0.01701	-5.0E-5
18.04 00:50	0.01706	+0.00015
17.04 23:50	0.01706	-3.0E-5
17.04 22:50	0.01702	+7.0E-5
17.04 21:50	0.01675	-0.00017
17.04 20:50	0.01706	-5.0E-5
17.04 19:50	0.01741	-9.0E-5
17.04 18:50	0.01733	+0.00015
17.04 17:50	0.01681	+7.0E-5
17.04 16:50	0.01655	-2.0E-5
17.04 15:50	0.01665	+0.00012
17.04 14:50	0.01636	-
17.04 13:50	0.01631	+2.0E-5
17.04 12:50	0.01604	+2.0E-5
17.04 11:50	0.01613	-
17.04 10:50	0.01628	+4.0E-5
17.04 09:50	0.01615	-
17.04 08:50	0.01618	-4.0E-5
17.04 07:50	0.01599	+3.0E-5
17.04 06:50	0.01613	-9.0E-5
17.04 05:50	0.01622	-0.00013
17.04 04:50	0.01626	+1.0E-5
17.04 03:50	0.0161	+7.0E-5
17.04 02:50	0.01613	-2.0E-5
17.04 01:50	0.01616	-
17.04 00:50	0.01606	-2.0E-5
16.04 23:50	0.01643	-4.0E-5
16.04 22:50	0.01653	-9.0E-5
16.04 21:50	0.01644	+0.0001
16.04 20:50	0.01643	-0.00019
16.04 19:50	0.01683	+1.0E-5
16.04 18:50	0.017	+8.0E-5
16.04 17:50	0.01664	-
16.04 16:50	0.01672	+7.0E-5
16.04 15:50	0.01623	-0.00029
16.04 14:50	0.01646	-0.00012
16.04 13:50	0.01655	+3.0E-5
16.04 12:50	0.01622	-2.0E-5
16.04 11:50	0.01624	-3.0E-5
16.04 10:50	0.01609	-2.0E-5
16.04 09:50	0.01613	+0.00013
16.04 08:50	0.01631	-5.0E-5
16.04 07:50	0.0166	-7.0E-5
16.04 06:50	0.01629	-6.0E-5
16.04 05:50	0.01607	+0.00011
16.04 04:50	0.01579	-7.0E-5
16.04 03:50	0.01602	+1.0E-5
16.04 02:50	0.01565	-0.00015
16.04 01:50	0.01573	-0.00014
16.04 00:50	0.01585	+5.0E-5
15.04 23:50	0.0159	+7.0E-5
15.04 22:50	0.01572	+0.00012
15.04 21:50	0.01608	-0.00033
15.04 20:50	0.01673	-0.00012
15.04 19:50	0.01655	-4.0E-5
15.04 18:50	0.0164	+0.00016
15.04 17:50	0.01621	+0.00014
15.04 16:50	0.01563	-7.0E-5
15.04 15:50	0.01558	+3.0E-5
15.04 14:50	0.01559	-2.0E-5
15.04 13:50	0.01536	+6.0E-5
15.04 12:50	0.01529	+0.00014
15.04 11:50	0.01532	+4.0E-5
15.04 10:50	0.01529	+4.0E-5
15.04 09:50	0.01514	-2.0E-5
15.04 08:50	0.01577	-3.0E-5
15.04 07:50	0.01606	+7.0E-5
15.04 06:50	0.01603	-1.0E-5
15.04 05:50	0.01617	-3.0E-5
15.04 04:50	0.01595	+0.00015
15.04 03:50	0.01574	+6.0E-5
15.04 02:50	0.01559	-0.00022
15.04 01:50	0.01581	-6.0E-5
15.04 00:50	0.01709	+2.0E-5
14.04 23:50	0.01703	+4.0E-5
14.04 22:50	0.01678	-7.0E-5
14.04 21:50	0.01669	+0.00015
14.04 20:50	0.01686	+2.0E-5
14.04 19:50	0.01668	+5.0E-5
14.04 18:50	0.01691	+9.0E-5
14.04 17:50	0.01681	+2.0E-5
14.04 16:50	0.01682	+0.00019
14.04 15:50	0.01641	-6.0E-5
14.04 14:50	0.01689	+5.0E-5
14.04 13:50	0.01635	+0.00011
14.04 12:50	0.01637	+9.0E-5
14.04 11:50	0.01617	+2.0E-5
14.04 10:50	0.01611	+6.0E-5
14.04 09:50	0.01606	+2.0E-5
14.04 08:50	0.01619	-3.0E-5
14.04 07:50	0.01654	-2.0E-5
14.04 06:50	0.01726	-2.0E-5
14.04 05:50	0.01726	-5.0E-5
14.04 04:50	0.01703	+0.0002
14.04 03:50	0.01689	+0.00015
14.04 02:50	0.01657	-5.0E-5
14.04 01:50	0.01686	-0.00025
14.04 00:50	0.01833	+0.00049
13.04 23:50	0.01803	+0.00107
13.04 22:50	0.01608	-8.0E-5
13.04 21:50	0.01565	+9.0E-5
13.04 20:50	0.01589	+0.0001
13.04 19:50	0.01534	+5.0E-5
13.04 18:50	0.01492	+7.0E-5
13.04 17:50	0.01494	-4.0E-5
13.04 16:50	0.01494	-4.0E-5
13.04 15:50	0.01485	+7.0E-5
13.04 14:50	0.01488

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.01186

макс: 0.01836

за месяц:

0.01678

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04.2024	0.01681	-0.0002
18.04.2024	0.01701	+0.00042
17.04.2024	0.01659	+0.00027
16.04.2024	0.01632	+0.00054
15.04.2024	0.01578	-0.0008
14.04.2024	0.01658	+0.00108
13.04.2024	0.0155	+0.00156
12.04.2024	0.01394	+0.00038
11.04.2024	0.01356	+0.00017
10.04.2024	0.01339	+0.00014
09.04.2024	0.01325	+0.00032
08.04.2024	0.01293	-0.00104
07.04.2024	0.01397	-0.00043
06.04.2024	0.0144	-0.00056
05.04.2024	0.01496	+0.0005
04.04.2024	0.01446	+0.00023
03.04.2024	0.01423	+0.00059
02.04.2024	0.01364	+0.00139
01.04.2024	0.01225	+0.00019
31.03.2024	0.01206	-0.00021
30.03.2024	0.01227	+0.00041
29.03.2024	0.01186	-0.00017
28.03.2024	0.01203	-0.00161
27.03.2024	0.01364	-0.00036
26.03.2024	0.014	-0.00038
25.03.2024	0.01438	-0.00015
24.03.2024	0.01453	-0.00072
23.03.2024	0.01525	-0.00102
22.03.2024	0.01627	-0.00012
21.03.2024	0.01639	-0.00197
20.03.2024	0.01836

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.01186

макс: 0.03402

за квартал:

0.01678

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04.2024	0.01681	-0.0002
18.04.2024	0.01701	+0.00042
17.04.2024	0.01659	+0.00027
16.04.2024	0.01632	+0.00054
15.04.2024	0.01578	-0.0008
14.04.2024	0.01658	+0.00108
13.04.2024	0.0155	+0.00156
12.04.2024	0.01394	+0.00038
11.04.2024	0.01356	+0.00017
10.04.2024	0.01339	+0.00014
09.04.2024	0.01325	+0.00032
08.04.2024	0.01293	-0.00104
07.04.2024	0.01397	-0.00043
06.04.2024	0.0144	-0.00056
05.04.2024	0.01496	+0.0005
04.04.2024	0.01446	+0.00023
03.04.2024	0.01423	+0.00059
02.04.2024	0.01364	+0.00139
01.04.2024	0.01225	+0.00019
31.03.2024	0.01206	-0.00021
30.03.2024	0.01227	+0.00041
29.03.2024	0.01186	-0.00017
28.03.2024	0.01203	-0.00161
27.03.2024	0.01364	-0.00036
26.03.2024	0.014	-0.00038
25.03.2024	0.01438	-0.00015
24.03.2024	0.01453	-0.00072
23.03.2024	0.01525	-0.00102
22.03.2024	0.01627	-0.00012
21.03.2024	0.01639	-0.00197
20.03.2024	0.01836	-0.00043
19.03.2024	0.01879	+0.00185
18.03.2024	0.01694	+0.0003
17.03.2024	0.01664	+0.00054
16.03.2024	0.0161	+0.00097
15.03.2024	0.01513	+0.00123
14.03.2024	0.0139	-0.0007
13.03.2024	0.0146	-0.00016
12.03.2024	0.01476	-0.00057
11.03.2024	0.01533	+0.0003
10.03.2024	0.01503	+0.00058
09.03.2024	0.01445	-0.00149
08.03.2024	0.01594	-0.00123
07.03.2024	0.01717	+0.00149
06.03.2024	0.01568	+0.00146
05.03.2024	0.01422	-0.00053
04.03.2024	0.01475	-0.00264
03.03.2024	0.01739	-5.0E-5
02.03.2024	0.01744	-0.00304
01.03.2024	0.02048	+0.00068
29.02.2024	0.0198	-0.00409
28.02.2024	0.02389	-0.0037
27.02.2024	0.02759	-0.00277
26.02.2024	0.03036	+0.00177
25.02.2024	0.02859	-0.00024
24.02.2024	0.02883	-0.00042
23.02.2024	0.02925	-1.0E-5
22.02.2024	0.02926	-4.0E-5
21.02.2024	0.0293	+0.00038
20.02.2024	0.02892	+0.00066
19.02.2024	0.02826	-0.00101
18.02.2024	0.02927	-3.0E-5
17.02.2024	0.0293	-0.00111
16.02.2024	0.03041	+0.0003
15.02.2024	0.03011	+0.00057
14.02.2024	0.02954	-0.00062
13.02.2024	0.03016	-0.002
12.02.2024	0.03216	+0.00138
11.02.2024	0.03078	+0.00048
10.02.2024	0.0303	-3.0E-5
09.02.2024	0.03033	-0.00239
08.02.2024	0.03272	+0.00119
07.02.2024	0.03153	-0.00189
06.02.2024	0.03342	+0.0008
05.02.2024	0.03262	+0.00122
04.02.2024	0.0314	-0.0018
03.02.2024	0.0332	+0.00051
02.02.2024	0.03269	-0.00055
01.02.2024	0.03324	-0.00017
31.01.2024	0.03341	+0.00075
30.01.2024	0.03266	-0.00013
29.01.2024	0.03279	-0.0003
28.01.2024	0.03309	-
27.01.2024	0.03309	-0.00032
26.01.2024	0.03341	-0.00061
25.01.2024	0.03402	+0.00189
24.01.2024	0.03213	+0.00057
23.01.2024	0.03156	+0.00065
22.01.2024	0.03091	+0.00033
21.01.2024	0.03058	-0.00013
20.01.2024	0.03071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот