Курсы криптовалют к eCash

Биткоин 64746.5
Эфириум 3110.14
Tether 1.0008
Binance Coin 559.72
Solana 145.39
USD Coin 1.0003
Lido Staked ETH 3108.87
Рипл 0.50081
Tokamak Network 7.0758
Dogecoin 0.15307
Cardano 0.46219
Avalanche 35.5598
SHIBA INU 2.277E-5
Wrapped Bitcoin 64824.33
Polkadot 6.7629
Bitcoin Cash 489.08
TRON 0.10892
Wrapped TRON 0.10863
ChainLink 13.8103
Matic Network 0.67605

Все криптовалюты » Армянский драм » eCash »

Курс армянского драма к eCash

Обновлено: 19.04.2024 11:30:01


	=
Калькулятор AMD - XEC / Обратный расчет: курс eCash к армянскому драму

Графики

Динамика изменения курса армянского драма относительно ecash, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.6541

макс: 53.8815

за сутки:

49.2634

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 11:30	49.2634	-0.1526
19.04 11:20	49.416	-0.23
19.04 11:10	49.646	-0.117
19.04 11:00	49.763	+0.1039
19.04 10:50	49.6591	-0.0803
19.04 10:40	49.7394	-0.0737
19.04 10:30	49.8131	+0.2035
19.04 10:20	49.6096	+0.3776
19.04 10:10	49.232	-0.3585
19.04 10:03	49.5905	+0.0656
19.04 10:00	49.5249	-0.6761
19.04 09:50	50.201	-1.2269
19.04 09:40	51.4279	-0.6399
19.04 09:30	52.0678	-0.1903
19.04 09:20	52.2581	+0.1293
19.04 09:10	52.1288	+0.3189
19.04 09:00	51.8099	+0.1514
19.04 08:50	51.6585	-0.4108
19.04 08:40	52.0693	+0.2691
19.04 08:30	51.8002	+0.1431
19.04 08:20	51.6571	+0.109
19.04 08:10	51.5481	+0.0751
19.04 08:03	51.473	+0.0014
19.04 08:00	51.4716	+0.1777
19.04 07:50	51.2939	+0.0293
19.04 07:40	51.2646	-0.3304
19.04 07:30	51.595	+0.0444
19.04 07:20	51.5506	+0.1908
19.04 07:10	51.3598	-0.4168
19.04 07:00	51.7766	-0.0881
19.04 06:50	51.8647	-0.0503
19.04 06:40	51.915	+0.2133
19.04 06:30	51.7017	-0.1516
19.04 06:20	51.8533	-0.5498
19.04 06:10	52.4031	-0.1766
19.04 06:03	52.5797	-0.4048
19.04 06:00	52.9845	-0.897
19.04 05:50	53.8815	+0.4895
19.04 05:40	53.392	+0.0312
19.04 05:30	53.3608	+0.4454
19.04 05:20	52.9154	+0.6572
19.04 05:10	52.2582	-0.0069
19.04 05:00	52.2651	-0.1646
19.04 04:50	52.4297	+0.8529
19.04 04:40	51.5768	+0.405
19.04 04:30	51.1718	+0.3507
19.04 04:20	50.8211	+0.4613
19.04 04:10	50.3598	+0.1343
19.04 04:03	50.2255	+0.1439
19.04 04:00	50.0816	+0.1016
19.04 03:50	49.98	+0.3889
19.04 03:40	49.5911	-0.191
19.04 03:30	49.7821	+0.1046
19.04 03:20	49.6775	+0.4116
19.04 03:10	49.2659	+0.1523
19.04 03:00	49.1136	+0.0277
19.04 02:50	49.0859	+0.0738
19.04 02:40	49.0121	+0.0133
19.04 02:30	48.9988	+0.1876
19.04 02:20	48.8112	-0.0618
19.04 02:10	48.873	+0.06
19.04 02:03	48.813	-0.031
19.04 02:00	48.844	+0.0496
19.04 01:50	48.7944	+0.0321
19.04 01:40	48.7623	-0.3609
19.04 01:30	49.1232	-0.0574
19.04 01:20	49.1806	+0.2473
19.04 01:10	48.9333	+0.0117
19.04 01:00	48.9216	+0.0378
19.04 00:50	48.8838	-0.0044
19.04 00:40	48.8882	-0.089
19.04 00:30	48.9772	+0.3231
19.04 00:20	48.6541	-0.3841
19.04 00:10	49.0382	-0.1431
19.04 00:03	49.1813	-0.0376
19.04 00:00	49.2189	-0.1596
18.04 23:50	49.3785	-0.0091
18.04 23:40	49.3876	-0.0043
18.04 23:30	49.3919	-0.0153
18.04 23:20	49.4072	-0.2009
18.04 23:10	49.6081	+0.1046
18.04 23:00	49.5035	-0.0963
18.04 22:50	49.5998	+0.0575
18.04 22:40	49.5423	+0.0444
18.04 22:30	49.4979	-0.141
18.04 22:20	49.6389	+0.0232
18.04 22:10	49.6157	-0.2431
18.04 22:03	49.8588	-0.0137
18.04 22:00	49.8725	-0.117
18.04 21:50	49.9895	+0.0828
18.04 21:40	49.9067	-0.2094
18.04 21:30	50.1161	-0.5071
18.04 21:20	50.6232	+0.3519
18.04 21:10	50.2713	-0.1206
18.04 21:00	50.3919	+0.4667
18.04 20:50	49.9252	+0.0058
18.04 20:40	49.9194	-0.0478
18.04 20:30	49.9672	+0.0857
18.04 20:20	49.8815	-0.0323
18.04 20:10	49.9138	+0.1737
18.04 20:03	49.7401	-
18.04 20:00	49.7401	-0.0004
18.04 19:50	49.7405	+0.3767
18.04 19:40	49.3638	+0.1526
18.04 19:30	49.2112	-0.4346
18.04 19:20	49.6458	+0.154
18.04 19:10	49.4918	-0.0762
18.04 19:00	49.568	-0.0042
18.04 18:50	49.5722	+0.0291
18.04 18:40	49.5431	-0.0673
18.04 18:30	49.6104	+0.3121
18.04 18:20	49.2983	-0.0646
18.04 18:10	49.3629	-0.0688
18.04 18:03	49.4317	-0.2295
18.04 18:00	49.6612	+0.2289
18.04 17:50	49.4323	-0.0158
18.04 17:40	49.4481	+0.1428
18.04 17:30	49.3053	-0.0507
18.04 17:20	49.356	-1.2571
18.04 17:10	50.6131	-0.0834
18.04 17:00	50.6965	-0.1824
18.04 16:50	50.8789	+0.0528
18.04 16:40	50.8261	+0.1767
18.04 16:30	50.6494	-0.2434
18.04 16:20	50.8928	+0.1273
18.04 16:10	50.7655	-0.1845
18.04 16:03	50.95	+0.0032
18.04 16:00	50.9468	+0.0698
18.04 15:50	50.877	-0.273
18.04 15:40	51.15	+0.4615
18.04 15:30	50.6885	+0.1695
18.04 15:20	50.519	+0.2849
18.04 15:10	50.2341	+0.1651
18.04 15:00	50.069	-0.093
18.04 14:50	50.162	+0.1147
18.04 14:40	50.0473	+0.2828
18.04 14:30	49.7645	-0.4567
18.04 14:20	50.2212	-0.3109
18.04 14:10	50.5321	-0.5213
18.04 14:03	51.0534	+0.0005
18.04 14:00	51.0529	-0.1531
18.04 13:50	51.206	+0.0261
18.04 13:40	51.1799	-0.0283
18.04 13:30	51.2082	-0.0268
18.04 13:20	51.235	-0.1316
18.04 13:10	51.3666	+0.0442
18.04 13:00	51.3224	-0.4338
18.04 12:50	51.7562	+0.3034
18.04 12:40	51.4528	+0.0572
18.04 12:30	51.3956	-0.085
18.04 12:20	51.4806	+0.0359
18.04 12:10	51.4447	-0.1882
18.04 12:03	51.6329	+0.0018
18.04 12:00	51.6311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9606

макс: 53.8815

за неделю:

49.2634

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 11:30	49.2634	+0.1039
19.04 10:50	49.6591	-0.6761
19.04 09:50	50.201	+0.1514
19.04 08:50	51.6585	+0.1777
19.04 07:50	51.2939	-0.0881
19.04 06:50	51.8647	-0.897
19.04 05:50	53.8815	-0.1646
19.04 04:50	52.4297	+0.1016
19.04 03:50	49.98	+0.0277
19.04 02:50	49.0859	+0.0496
19.04 01:50	48.7944	+0.0378
19.04 00:50	48.8838	-0.1596
18.04 23:50	49.3785	-0.0963
18.04 22:50	49.5998	-0.117
18.04 21:50	49.9895	+0.4667
18.04 20:50	49.9252	-0.0004
18.04 19:50	49.7405	-0.0042
18.04 18:50	49.5722	+0.2289
18.04 17:50	49.4323	-0.1824
18.04 16:50	50.8789	+0.0698
18.04 15:50	50.877	-0.093
18.04 14:50	50.162	-0.1531
18.04 13:50	51.206	-0.4338
18.04 12:50	51.7562	+0.2273
18.04 11:50	51.4038	-0.0256
18.04 10:50	52.0592	-0.1291
18.04 09:50	52.3142	+0.1494
18.04 08:50	50.7102	+0.3039
18.04 07:50	50.2655	-0.081
18.04 06:50	50.3879	+0.0638
18.04 05:50	50.5021	-0.1138
18.04 04:50	51.0267	-0.1112
18.04 03:50	51.6321	-0.2552
18.04 02:50	51.0349	+0.1307
18.04 01:50	50.4307	-0.0696
18.04 00:50	50.46	+0.3817
17.04 23:50	50.7367	-0.0367
17.04 22:50	50.5651	+0.2229
17.04 21:50	49.9399	-0.5551
17.04 20:50	51.387	-0.1599
17.04 19:50	52.155	-0.0239
17.04 18:50	51.6708	+0.4554
17.04 17:50	50.4983	+0.1628
17.04 16:50	49.7381	-0.0886
17.04 15:50	50.6286	+0.3399
17.04 14:50	49.7141	+0.0295
17.04 13:50	49.4632	+0.0144
17.04 12:50	48.8656	+0.1263
17.04 11:50	48.7608	-0.0779
17.04 10:50	48.6839	+0.0986
17.04 09:50	48.4153	-0.0167
17.04 08:50	48.6203	-0.2311
17.04 07:50	48.1176	+0.1165
17.04 06:50	48.5887	-0.2395
17.04 05:50	48.7586	-0.4146
17.04 04:50	48.4278	-0.0543
17.04 03:50	48.0023	+0.343
17.04 02:50	47.968	+0.0239
17.04 01:50	48.0266	-0.0661
17.04 00:50	47.8412	-0.0637
16.04 23:50	48.7058	+0.0115
16.04 22:50	48.9618	-0.1742
16.04 21:50	48.6384	+0.5106
16.04 20:50	48.4199	-0.4188
16.04 19:50	49.5428	+0.0851
16.04 18:50	50.1034	+0.3736
16.04 17:50	49.0339	-0.0979
16.04 16:50	49.6597	+0.2932
16.04 15:50	48.5742	-0.8136
16.04 14:50	48.98	-0.7411
16.04 13:50	49.2239	+0.1143
16.04 12:50	48.2215	-0.0333
16.04 11:50	48.3131	-0.1139
16.04 10:50	48.2173	+0.116
16.04 09:50	48.1825	+0.1665
16.04 08:50	48.9038	-0.0762
16.04 07:50	49.8375	-0.1413
16.04 06:50	48.861	-0.1974
16.04 05:50	48.2003	+0.3252
16.04 04:50	47.798	-0.0072
16.04 03:50	48.2273	-0.1604
16.04 02:50	47.4019	+0.0302
16.04 01:50	46.9199	-0.437
16.04 00:50	47.6836	+0.2122
15.04 23:50	47.7844	+0.0093
15.04 22:50	47.1337	+0.3207
15.04 21:50	47.9937	-0.2892
15.04 20:50	47.9064	+0.1013
15.04 19:50	46.9231	-0.1816
15.04 18:50	46.43	+0.1065
15.04 17:50	46.0806	+0.4911
15.04 16:50	44.283	-0.1768
15.04 15:50	44.3125	+0.1214
15.04 14:50	44.3715	-0.0196
15.04 13:50	43.607	+0.1254
15.04 12:50	43.638	+0.3088
15.04 11:50	43.8092	+0.2761
15.04 10:50	43.5233	-0.0589
15.04 09:50	43.9388	-0.0625
15.04 08:50	45.2223	-0.0372
15.04 07:50	46.4755	+0.1608
15.04 06:50	46.2269	+0.077
15.04 05:50	46.392	-0.2016
15.04 04:50	45.6829	+0.1394
15.04 03:50	45.4823	+0.0388
15.04 02:50	44.4719	-0.526
15.04 01:50	45.4733	-0.2451
15.04 00:50	48.306	-0.0263
14.04 23:50	48.0195	+0.0543
14.04 22:50	47.3451	-0.1871
14.04 21:50	46.9523	+0.3044
14.04 20:50	47.5236	+0.0115
14.04 19:50	47.0235	+0.0965
14.04 18:50	47.5348	+0.2343
14.04 17:50	47.3226	+0.0642
14.04 16:50	47.6568	+0.4353
14.04 15:50	46.6738	-0.1915
14.04 14:50	48.1905	-0.022
14.04 13:50	46.6049	+0.2594
14.04 12:50	46.9115	+0.1312
14.04 11:50	46.4012	+0.0596
14.04 10:50	46.4495	+0.1749
14.04 09:50	46.2661	+0.1758
14.04 08:50	46.5059	-0.2162
14.04 07:50	47.3563	-0.1897
14.04 06:50	49.3514	-0.2382
14.04 05:50	49.4326	-0.3404
14.04 04:50	48.6931	+0.3988
14.04 03:50	48.0933	+0.4477
14.04 02:50	47.2599	+0.1668
14.04 01:50	46.8794	-1.6667
14.04 00:50	52.74	+1.7817
13.04 23:50	51.5465	+2.8768
13.04 22:50	45.7882	-0.2872
13.04 21:50	44.5593	-0.0542
13.04 20:50	45.1754	+0.3563
13.04 19:50	43.0615	+0.3769
13.04 18:50	41.6934	+0.121
13.04 17:50	42.1823	-0.0246
13.04 16:50	41.6102	-0.0673
13.04 15:50	41.2683	+0.224
13.04 14:50	41.2699	-0.1917
13.04 13:50	41.2702	+0.0307
13.04 12:50	41.4155	+0.711
13.04 11:50	40.9333	+0.0564
13.04 10:50	41.1188	-0.1557
13.04 09:50	40.9385	+0.036
13.04 08:50	41.1353	+0.5222
13.04 07:50	40.7831	-0.0872
13.04 06:50	41.7789	-0.282
13.04 05:50	42.3907	+0.6282
13.04 04:50	42.1248	+0.2533
13.04 03:50	42.6565	+0.1303
13.04 02:50	43.0328	+0.2613
13.04 01:50	43.2446	+0.0762
13.04 00:50	43.0851	+0.4737
12.04 23:50	42.7331	-0.3526
12.04 22:50	44.012	+0.0895
12.04 21:50	45.1852	+0.2158
12.04 20:50	40.3336	-0.0783
12.04 19:50	38.4702	+0.0743
12.04 18:50	38.1374	+0.1771
12.04 17:50	38.0665	-0.3311
12.04 16:50	38.2093	-0.4439
12.04 15:50	37.9712	+0.1892
12.04 14:50	37.2953	-0.0078
12.04 13:50	37.1564	-0.0633
12.04 12:50	37.064	-0.0226
12.04 11:50	36.9606

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 32.4602

макс: 53.8815

за месяц:

49.2634

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	50.28	+0.4952
17.04.2024	49.7848	+1.1594
16.04.2024	48.6254	+2.884
15.04.2024	45.7414	-1.46
14.04.2024	47.2014	+3.8251
13.04.2024	43.3763	+4.693
12.04.2024	38.6833	+2.6882
11.04.2024	35.9951	-0.1701
10.04.2024	36.1652	+1.3476
09.04.2024	34.8176	+1.1676
08.04.2024	33.65	+1.1898
07.04.2024	32.4602	-1.2653
06.04.2024	33.7255	-3.5086
05.04.2024	37.2341	-2.3805
04.04.2024	39.6146	-1.6547
03.04.2024	41.2693	+0.4251
02.04.2024	40.8442	+3.805
01.04.2024	37.0392	-1.388
31.03.2024	38.4272	+0.1288
30.03.2024	38.2984	+1.5504
29.03.2024	36.748	-1.6745
28.03.2024	38.4225	-0.2052
27.03.2024	38.6277	+1.1352
26.03.2024	37.4925	+0.775
25.03.2024	36.7175	-1.112
24.03.2024	37.8295	-5.6992
23.03.2024	43.5287	-6.2178
22.03.2024	49.7465	+1.3001
21.03.2024	48.4464	-3.4021
20.03.2024	51.8485	-0.3413
19.03.2024	52.1898

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 32.4602

макс: 83.4098

за квартал:

49.2634

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	50.28	+0.4952
17.04.2024	49.7848	+1.1594
16.04.2024	48.6254	+2.884
15.04.2024	45.7414	-1.46
14.04.2024	47.2014	+3.8251
13.04.2024	43.3763	+4.693
12.04.2024	38.6833	+2.6882
11.04.2024	35.9951	-0.1701
10.04.2024	36.1652	+1.3476
09.04.2024	34.8176	+1.1676
08.04.2024	33.65	+1.1898
07.04.2024	32.4602	-1.2653
06.04.2024	33.7255	-3.5086
05.04.2024	37.2341	-2.3805
04.04.2024	39.6146	-1.6547
03.04.2024	41.2693	+0.4251
02.04.2024	40.8442	+3.805
01.04.2024	37.0392	-1.388
31.03.2024	38.4272	+0.1288
30.03.2024	38.2984	+1.5504
29.03.2024	36.748	-1.6745
28.03.2024	38.4225	-0.2052
27.03.2024	38.6277	+1.1352
26.03.2024	37.4925	+0.775
25.03.2024	36.7175	-1.112
24.03.2024	37.8295	-5.6992
23.03.2024	43.5287	-6.2178
22.03.2024	49.7465	+1.3001
21.03.2024	48.4464	-3.4021
20.03.2024	51.8485	-0.3413
19.03.2024	52.1898	+4.3281
18.03.2024	47.8617	+0.6442
17.03.2024	47.2175	+2.6801
16.03.2024	44.5374	+1.9006
15.03.2024	42.6368	+4.1593
14.03.2024	38.4775	+0.4884
13.03.2024	37.9891	-0.8127
12.03.2024	38.8018	+0.9123
11.03.2024	37.8895	+0.5248
10.03.2024	37.3647	+1.8679
09.03.2024	35.4968	-2.0072
08.03.2024	37.504	-1.7038
07.03.2024	39.2078	+1.6262
06.03.2024	37.5816	+3.5038
05.03.2024	34.0778	-12.5375
04.03.2024	46.6153	-8.2769
03.03.2024	54.8922	+0.2874
02.03.2024	54.6048	-10.4806
01.03.2024	65.0854	-1.485
29.02.2024	66.5704	-2.262
28.02.2024	68.8324	-0.4847
27.02.2024	69.3171	-3.968
26.02.2024	73.2851	-0.9078
25.02.2024	74.1929	-0.8984
24.02.2024	75.0913	-0.691
23.02.2024	75.7823	+0.3222
22.02.2024	75.4601	+0.0471
21.02.2024	75.413	+2.5602
20.02.2024	72.8528	+0.8075
19.02.2024	72.0453	-0.0832
18.02.2024	72.1285	-1.5655
17.02.2024	73.694	+1.6652
16.02.2024	72.0288	-0.301
15.02.2024	72.3298	-0.9391
14.02.2024	73.2689	-0.9127
13.02.2024	74.1816	-0.2727
12.02.2024	74.4543	+0.4745
11.02.2024	73.9798	-0.9427
10.02.2024	74.9225	+1.8104
09.02.2024	73.1121	-4.0765
08.02.2024	77.1886	-6.2212
07.02.2024	83.4098	+0.4998
06.02.2024	82.91	+0.8272
05.02.2024	82.0828	+0.3979
04.02.2024	81.6849	+1.1399
03.02.2024	80.545	-1.3829
02.02.2024	81.9279	-0.7594
01.02.2024	82.6873	+1.3589
31.01.2024	81.3284	+2.3467
30.01.2024	78.9817	+0.0688
29.01.2024	78.9129	+1.0756
28.01.2024	77.8373	+0.4832
27.01.2024	77.3541	-3.1369
26.01.2024	80.491	-1.9543
25.01.2024	82.4453	+1.0537
24.01.2024	81.3916	-0.5655
23.01.2024	81.9571	+2.4274
22.01.2024	79.5297	+3.8408
21.01.2024	75.6889	-1.8302
20.01.2024	77.5191	-0.1736
19.01.2024	77.6927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот