Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Amp

    Все криптовалюты » Армянский драм » Amp »

    Курс армянского драма к Amp

    Обновлено: 20.04.2024 02:03:01

    =
    Калькулятор AMD - AMP / Обратный расчет: курс Amp к армянскому драму
    0
    10010

    Графики

    Динамика изменения курса армянского драма относительно amp, за 1 AMD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33246
      макс: 0.37213
      за сутки:
        0.34671

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      20.04 02:030.34671+6.0E-5
      20.04 02:000.34665+0.00109
      20.04 01:500.34556-0.00057
      20.04 01:400.34613+0.00123
      20.04 01:300.3449-0.00056
      20.04 01:200.34546-0.00086
      20.04 01:100.34632-0.00118
      20.04 01:000.3475+0.00119
      20.04 00:500.34631+0.00026
      20.04 00:400.34605+0.00032
      20.04 00:300.34573-0.00198
      20.04 00:200.34771-0.00013
      20.04 00:100.34784+0.00105
      20.04 00:030.34679+9.0E-5
      20.04 00:000.3467+7.0E-5
      19.04 23:500.34663+0.00122
      19.04 23:400.34541+0.00017
      19.04 23:300.34524-0.00045
      19.04 23:200.34569+7.0E-5
      19.04 23:100.34562-0.00302
      19.04 23:000.34864+0.00092
      19.04 22:500.34772+0.00057
      19.04 22:400.34715-0.00057
      19.04 22:300.34772-0.00022
      19.04 22:200.34794+0.00019
      19.04 22:100.34775+9.0E-5
      19.04 22:030.34766+2.0E-5
      19.04 22:000.34764-3.0E-5
      19.04 21:500.34767+0.00073
      19.04 21:400.34694-9.0E-5
      19.04 21:300.34703+9.0E-5
      19.04 21:200.34694+0.00014
      19.04 21:100.3468+0.00106
      19.04 21:000.34574+8.0E-5
      19.04 20:500.34566+0.00023
      19.04 20:400.34543-0.00014
      19.04 20:300.34557-0.00121
      19.04 20:200.34678-0.00051
      19.04 20:100.34729-0.00106
      19.04 20:030.34835+0.00011
      19.04 20:000.34824+0.00027
      19.04 19:500.34797-0.00254
      19.04 19:400.35051-0.00097
      19.04 19:300.35148+0.00325
      19.04 19:200.34823+0.00187
      19.04 19:100.34636+0.00188
      19.04 19:000.34448+0.00049
      19.04 18:500.34399-9.0E-5
      19.04 18:400.34408-0.00123
      19.04 18:300.34531-0.00034
      19.04 18:200.34565-0.0001
      19.04 18:100.34575+0.00063
      19.04 18:030.34512+9.0E-5
      19.04 18:000.34503-0.00063
      19.04 17:500.34566-0.00172
      19.04 17:400.34738-0.00136
      19.04 17:300.34874+0.00213
      19.04 17:200.34661+0.0075
      19.04 17:100.33911+0.00032
      19.04 17:000.33879-0.00307
      19.04 16:500.34186-0.00082
      19.04 16:400.34268-0.00171
      19.04 16:300.34439+2.0E-5
      19.04 16:200.34437+0.00244
      19.04 16:100.34193+0.00023
      19.04 16:030.3417-0.00072
      19.04 16:000.34242+0.00481
      19.04 15:500.33761+0.00016
      19.04 15:400.33745-9.0E-5
      19.04 15:300.33754-0.00082
      19.04 15:200.33836+0.00035
      19.04 15:100.33801+0.00033
      19.04 15:000.33768+0.00344
      19.04 14:500.33424-0.00566
      19.04 14:400.3399-0.00075
      19.04 14:300.34065+0.00201
      19.04 14:200.33864-0.00038
      19.04 14:100.33902-0.00037
      19.04 14:030.33939+0.00057
      19.04 14:000.33882+0.00033
      19.04 13:500.33849+0.00054
      19.04 13:400.33795-0.00066
      19.04 13:300.33861-0.00041
      19.04 13:200.33902+0.00656
      19.04 13:100.33246-0.00777
      19.04 13:000.34023+0.00024
      19.04 12:500.33999-0.00054
      19.04 12:400.34053+0.00084
      19.04 12:300.33969-0.00215
      19.04 12:200.34184-0.0006
      19.04 12:100.34244+8.0E-5
      19.04 12:030.34236+5.0E-5
      19.04 12:000.34231-0.00068
      19.04 11:500.34299-0.00187
      19.04 11:400.34486+0.00289
      19.04 11:300.34197-0.00174
      19.04 11:200.34371+0.00035
      19.04 11:100.34336-0.00148
      19.04 11:000.34484+0.0007
      19.04 10:500.34414-3.0E-5
      19.04 10:400.34417-0.00063
      19.04 10:300.3448+0.00137
      19.04 10:200.34343+0.00243
      19.04 10:100.341-0.00398
      19.04 10:030.34498-0.00063
      19.04 10:000.34561-0.00538
      19.04 09:500.35099-0.00468
      19.04 09:400.35567-0.00242
      19.04 09:300.35809-0.00092
      19.04 09:200.35901+0.00091
      19.04 09:100.3581+0.00112
      19.04 09:000.35698+0.00101
      19.04 08:500.35597+0.00023
      19.04 08:400.35574+0.00012
      19.04 08:300.35562+7.0E-5
      19.04 08:200.35555+6.0E-5
      19.04 08:100.35549+0.00045
      19.04 08:030.35504+1.0E-5
      19.04 08:000.35503+0.00014
      19.04 07:500.35489+0.00017
      19.04 07:400.35472-0.0011
      19.04 07:300.35582-0.00022
      19.04 07:200.35604-0.00042
      19.04 07:100.35646-0.00136
      19.04 07:000.35782-1.0E-5
      19.04 06:500.35783-0.00029
      19.04 06:400.35812-0.0004
      19.04 06:300.35852-0.00194
      19.04 06:200.36046-0.00449
      19.04 06:100.36495-0.00222
      19.04 06:030.36717-0.00214
      19.04 06:000.36931-0.00271
      19.04 05:500.37202-0.00011
      19.04 05:400.37213+0.00195
      19.04 05:300.37018+0.00154
      19.04 05:200.36864+0.00251
      19.04 05:100.36613+0.00112
      19.04 05:000.36501+3.0E-5
      19.04 04:500.36498+0.00952
      19.04 04:400.35546+0.00117
      19.04 04:300.35429+0.00256
      19.04 04:200.35173+0.0013
      19.04 04:100.35043+0.00151
      19.04 04:030.34892-1.0E-5
      19.04 04:000.34893+0.00376
      19.04 03:500.34517+0.0008
      19.04 03:400.34437-0.00194
      19.04 03:300.34631+0.00167
      19.04 03:200.34464+0.002
      19.04 03:100.34264+0.00132
      19.04 03:000.34132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30912
      макс: 0.4397
      за неделю:
        0.34671

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      20.04 02:030.34671+0.00109
      20.04 01:500.34556+0.00119
      20.04 00:500.34631+7.0E-5
      19.04 23:500.34663+0.00092
      19.04 22:500.34772-3.0E-5
      19.04 21:500.34767+8.0E-5
      19.04 20:500.34566+0.00027
      19.04 19:500.34797+0.00049
      19.04 18:500.34399-0.00063
      19.04 17:500.34566-0.00307
      19.04 16:500.34186+0.00481
      19.04 15:500.33761+0.00344
      19.04 14:500.33424+0.00033
      19.04 13:500.33849+0.00024
      19.04 12:500.33999-0.00068
      19.04 11:500.34299+0.0007
      19.04 10:500.34414-0.00538
      19.04 09:500.35099+0.00101
      19.04 08:500.35597+0.00014
      19.04 07:500.35489-1.0E-5
      19.04 06:500.35783-0.00271
      19.04 05:500.37202+3.0E-5
      19.04 04:500.36498+0.00376
      19.04 03:500.34517+0.00011
      19.04 02:500.34121-0.00017
      19.04 01:500.34107-0.00053
      19.04 00:500.3407+0.00045
      18.04 23:500.34092+0.00058
      18.04 22:500.34113+0.0009
      18.04 21:500.34082+0.00351
      18.04 20:500.33926-0.0017
      18.04 19:500.33561-0.00018
      18.04 18:500.34659-0.00108
      18.04 17:500.34435-0.00175
      18.04 16:500.35008-0.00055
      18.04 15:500.35085-0.00309
      18.04 14:500.35124+0.00045
      18.04 13:500.35153-0.0014
      18.04 12:500.35612+0.00155
      18.04 11:500.34966-0.0004
      18.04 10:500.35595+0.00015
      18.04 09:500.35391-0.00099
      18.04 08:500.34268+0.00044
      18.04 07:500.3433-0.00112
      18.04 06:500.34467-0.00213
      18.04 05:500.3474+0.00051
      18.04 04:500.34346-0.00551
      18.04 03:500.35324-0.00083
      18.04 02:500.34883+0.00139
      18.04 01:500.34473+0.00042
      18.04 00:500.34604+0.00275
      17.04 23:500.34532-0.00093
      17.04 22:500.34788+0.00017
      17.04 21:500.34024+0.00125
      17.04 20:500.33556-0.0042
      17.04 19:500.32866+0.00012
      17.04 18:500.35528+0.00437
      17.04 17:500.34776+0.00147
      17.04 16:500.3476+0.00065
      17.04 15:500.34774-0.00027
      17.04 14:500.34268+0.00232
      17.04 13:500.34443+0.00111
      17.04 12:500.33746+0.00194
      17.04 11:500.33885+0.00163
      17.04 10:500.33049+0.0011
      17.04 09:500.32127+0.00038
      17.04 08:500.31649-0.00125
      17.04 07:500.31939+0.00191
      17.04 06:500.31377+0.00458
      17.04 05:500.30912-0.00278
      17.04 04:500.32144+0.00281
      17.04 03:500.31358+0.00174
      17.04 02:500.31593-0.00157
      17.04 01:500.31742+0.00068
      17.04 00:500.31389+0.00065
      16.04 23:500.3246+0.00053
      16.04 22:500.31907-0.00117
      16.04 21:500.31312+0.00859
      16.04 20:500.30944-0.00505
      16.04 19:500.37688-0.00259
      16.04 18:500.37817+0.00037
      16.04 17:500.37083-0.00305
      16.04 16:500.37005+0.00163
      16.04 15:500.3586-0.00175
      16.04 14:500.36504-0.00054
      16.04 13:500.36321+0.00023
      16.04 12:500.36446-0.00489
      16.04 11:500.36565-0.00058
      16.04 10:500.36928-0.0028
      16.04 09:500.3748+0.00146
      16.04 08:500.38003+0.00079
      16.04 07:500.3827+0.00178
      16.04 06:500.37435-0.00595
      16.04 05:500.3751+0.00194
      16.04 04:500.36506-0.00046
      16.04 03:500.37883-0.00114
      16.04 02:500.37569+0.00018
      16.04 01:500.3695-0.00039
      16.04 00:500.37529+0.00173
      15.04 23:500.37509-0.00357
      15.04 22:500.37482+0.00234
      15.04 21:500.37571-0.00099
      15.04 20:500.36679-0.00286
      15.04 19:500.35611-0.00035
      15.04 18:500.34836+0.00444
      15.04 17:500.34338+0.00179
      15.04 16:500.33245-0.00683
      15.04 15:500.33359+0.00085
      15.04 14:500.33266-0.00144
      15.04 13:500.33479-0.00085
      15.04 12:500.33804+0.00091
      15.04 11:500.34597+0.00197
      15.04 10:500.34569-0.00012
      15.04 09:500.34652-0.00399
      15.04 08:500.36121-0.00201
      15.04 07:500.36615+0.00044
      15.04 06:500.36469+0.00085
      15.04 05:500.36453-0.00194
      15.04 04:500.36722+0.00019
      15.04 03:500.3643+0.00074
      15.04 02:500.3604-0.00354
      15.04 01:500.36524+0.0019
      15.04 00:500.38184+0.00445
      14.04 23:500.37667-0.00057
      14.04 22:500.37927-0.00031
      14.04 21:500.37704+0.00123
      14.04 20:500.38121+0.00197
      14.04 19:500.37607-0.0011
      14.04 18:500.37974+0.00239
      14.04 17:500.38044+0.00058
      14.04 16:500.37343-0.00117
      14.04 15:500.36894-0.00041
      14.04 14:500.377+0.00113
      14.04 13:500.37092+0.00067
      14.04 12:500.37159-0.00169
      14.04 11:500.36775+8.0E-5
      14.04 10:500.36794-0.00051
      14.04 09:500.37018+0.00072
      14.04 08:500.3743+0.00022
      14.04 07:500.38376+0.0002
      14.04 06:500.39934-0.00581
      14.04 05:500.40253+0.00247
      14.04 04:500.3961+0.00207
      14.04 03:500.40245-0.00106
      14.04 02:500.38838-0.00181
      14.04 01:500.39747-0.0145
      14.04 00:500.4397+0.02819
      13.04 23:500.41382+0.01607
      13.04 22:500.36108-0.00146
      13.04 21:500.35751+0.00123
      13.04 20:500.35631+0.0028
      13.04 19:500.34122+0.00476
      13.04 18:500.33027+0.00417
      13.04 17:500.32896-0.0032
      13.04 16:500.32959-9.0E-5
      13.04 15:500.33407+0.00098
      13.04 14:500.33137-0.00188
      13.04 13:500.33249+0.00064
      13.04 12:500.33554-6.0E-5
      13.04 11:500.33811+0.00119
      13.04 10:500.33713-0.00015
      13.04 09:500.34021+0.00018
      13.04 08:500.34063+0.00047
      13.04 07:500.33854+0.00305
      13.04 06:500.34539-0.00025
      13.04 05:500.35513-0.00024
      13.04 04:500.35815-0.00029
      13.04 03:500.35142-0.00045
      13.04 02:500.34662
    • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
      мин: 0.23302
      макс: 0.4397
      за месяц:
      0.34671  
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      18.04.20240.34528+0.00926
      17.04.20240.33602-0.01621
      16.04.20240.35223-0.00297
      15.04.20240.3552-0.02291
      14.04.20240.37811+0.02458
      13.04.20240.35353+0.05108
      12.04.20240.30245+0.01813
      11.04.20240.28432-0.00089
      10.04.20240.28521+0.00846
      09.04.20240.27675+0.00569
      08.04.20240.27106-0.00112
      07.04.20240.27218-0.00591
      06.04.20240.27809-0.00122
      05.04.20240.27931+0.00951
      04.04.20240.2698+0.00404
      03.04.20240.26576-0.01373
      02.04.20240.27949+0.02572
      01.04.20240.25377+0.01039
      31.03.20240.24338-0.00118
      30.03.20240.24456+0.002
      29.03.20240.24256-0.00028
      28.03.20240.24284+0.00164
      27.03.20240.2412+0.00761
      26.03.20240.23359+0.00056
      25.03.20240.23303-0.00671
      24.03.20240.23974-0.00483
      23.03.20240.24457+0.00133
      22.03.20240.24324+0.01022
      21.03.20240.23302-0.00047
      20.03.20240.23349-0.01114
      19.03.20240.24463
    • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      18.04.20240.34528+0.00926
      17.04.20240.33602-0.01621
      16.04.20240.35223-0.00297
      15.04.20240.3552-0.02291
      14.04.20240.37811+0.02458
      13.04.20240.35353+0.05108
      12.04.20240.30245+0.01813
      11.04.20240.28432-0.00089
      10.04.20240.28521+0.00846
      09.04.20240.27675+0.00569
      08.04.20240.27106-0.00112
      07.04.20240.27218-0.00591
      06.04.20240.27809-0.00122
      05.04.20240.27931+0.00951
      04.04.20240.2698+0.00404
      03.04.20240.26576-0.01373
      02.04.20240.27949+0.02572
      01.04.20240.25377+0.01039
      31.03.20240.24338-0.00118
      30.03.20240.24456+0.002
      29.03.20240.24256-0.00028
      28.03.20240.24284+0.00164
      27.03.20240.2412+0.00761
      26.03.20240.23359+0.00056
      25.03.20240.23303-0.00671
      24.03.20240.23974-0.00483
      23.03.20240.24457+0.00133
      22.03.20240.24324+0.01022
      21.03.20240.23302-0.00047
      20.03.20240.23349-0.01114
      19.03.20240.24463+0.01546
      18.03.20240.22917+0.01732
      17.03.20240.21185+0.00125
      16.03.20240.2106-0.02858
      15.03.20240.23918+0.02773
      14.03.20240.21145+0.02216
      13.03.20240.18929-0.00637
      12.03.20240.19566-0.24726
      11.03.20240.44292-0.02504
      10.03.20240.46796+0.00031
      09.03.20240.46765-0.01643
      08.03.20240.48408-0.00157
      07.03.20240.48565-0.02161
      06.03.20240.50726+0.00516
      05.03.20240.5021+0.02491
      04.03.20240.47719+0.01123
      03.03.20240.46596-0.02005
      02.03.20240.48601-0.01178
      01.03.20240.49779-0.00306
      29.02.20240.50085-0.00771
      28.02.20240.50856+0.00826
      27.02.20240.5003-0.01307
      26.02.20240.51337+0.00677
      25.02.20240.5066-0.01164
      24.02.20240.51824+0.03669
      23.02.20240.48155-0.01033
      22.02.20240.49188-0.11533
      21.02.20240.60721-0.01836
      20.02.20240.62557-0.00247
      19.02.20240.62804-0.02125
      18.02.20240.64929-0.01156
      17.02.20240.66085-0.00177
      16.02.20240.66262+0.00467
      15.02.20240.65795-0.00673
      14.02.20240.66468-0.00878
      13.02.20240.67346-0.00125
      12.02.20240.67471+0.01244
      11.02.20240.66227-0.01517
      10.02.20240.67744-0.01051
      09.02.20240.68795-0.00365
      08.02.20240.6916-0.01258
      07.02.20240.70418+0.00017
      06.02.20240.70401-0.00058
      05.02.20240.70459+0.00836
      04.02.20240.69623+0.00542
      03.02.20240.69081-0.00843
      02.02.20240.69924-0.01781
      01.02.20240.71705+0.01631
      31.01.20240.70074+0.02397
      30.01.20240.67677+0.0077
      29.01.20240.66907-0.01942
      28.01.20240.68849-0.00614
      27.01.20240.69463-0.02109
      26.01.20240.71572-0.01685
      25.01.20240.73257+0.01535
      24.01.20240.71722+0.01394
      23.01.20240.70328+0.03957
      22.01.20240.66371-0.05633
      21.01.20240.72004+0.00399
      20.01.20240.71605+0.71605
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.