Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс армянского драма к Amp

Обновлено: 22.01.2021 10:10:01

=
Калькулятор AMD - AMP / Обратный расчет: курс Amp к армянскому драму
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно amp, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26729
    макс: 0.31684
    за сутки:
    0.28436

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    22.01 10:100.28436-0.00261
    22.01 10:000.28697-0.00329
    22.01 09:500.29026+0.00162
    22.01 09:400.28864-0.00132
    22.01 09:300.28996+0.00187
    22.01 09:200.28809+0.00083
    22.01 09:100.28726+0.00018
    22.01 09:000.28708-0.00018
    22.01 08:500.28726+0.00041
    22.01 08:400.28685-0.00102
    22.01 08:300.28787-0.00366
    22.01 08:200.29153+0.00228
    22.01 08:100.28925-0.00649
    22.01 08:000.29574+0.00498
    22.01 07:500.29076+0.00117
    22.01 07:400.28959+0.00161
    22.01 07:300.28798-0.00165
    22.01 07:200.28963-0.00461
    22.01 07:100.29424-0.00271
    22.01 07:000.29695+0.00221
    22.01 06:500.29474+0.00101
    22.01 06:400.29373-0.00138
    22.01 06:300.29511+0.00119
    22.01 06:200.29392+0.00075
    22.01 06:100.29317-0.00056
    22.01 06:000.29373-0.00233
    22.01 05:500.29606-0.00453
    22.01 05:400.30059-0.00079
    22.01 05:300.30138+0.01072
    22.01 05:200.29066-0.00271
    22.01 05:100.29337-0.00094
    22.01 05:000.29431-0.00155
    22.01 04:500.29586-0.00311
    22.01 04:400.29897-0.01756
    22.01 04:300.31653-0.00031
    22.01 04:200.31684+0.00042
    22.01 04:100.31642+0.00211
    22.01 04:000.31431-0.00198
    22.01 03:500.31629+7.0E-5
    22.01 03:400.31622+0.00948
    22.01 03:300.30674+0.00412
    22.01 03:200.30262-0.00274
    22.01 03:100.30536+0.00479
    22.01 03:000.30057+0.00183
    22.01 02:500.29874-0.00105
    22.01 02:400.29979+6.0E-5
    22.01 02:300.29973+0.0001
    22.01 02:200.29963+0.00257
    22.01 02:100.29706+0.00109
    22.01 02:000.29597-0.00272
    22.01 01:500.29869-0.01214
    22.01 01:400.31083+0.01056
    22.01 01:300.30027-0.0007
    22.01 01:200.30097+0.00242
    22.01 01:100.29855+0.00477
    22.01 01:000.29378-
    22.01 00:500.29378-0.00119
    22.01 00:400.29497+0.0047
    22.01 00:300.29027-0.00203
    22.01 00:200.2923+0.00077
    22.01 00:100.29153-0.00077
    22.01 00:000.2923+0.00507
    21.01 23:500.28723+0.00026
    21.01 23:400.28697-0.00089
    21.01 23:300.28786-0.0003
    21.01 23:200.28816+9.0E-5
    21.01 23:100.28807+0.00552
    21.01 23:000.28255+0.00077
    21.01 22:500.28178-0.00024
    21.01 22:400.28202-0.00197
    21.01 22:300.28399-0.00196
    21.01 22:200.28595-0.00128
    21.01 22:100.28723-0.00247
    21.01 22:000.2897+0.00388
    21.01 21:500.28582+0.00066
    21.01 21:400.28516-0.00635
    21.01 21:300.29151-0.00026
    21.01 21:200.29177-0.00081
    21.01 21:100.29258+0.00178
    21.01 21:000.2908-0.00144
    21.01 20:500.29224-0.00115
    21.01 20:400.29339+0.00082
    21.01 20:300.29257-0.00079
    21.01 20:200.29336+0.00107
    21.01 20:100.29229+0.00491
    21.01 20:000.28738-0.00018
    21.01 19:500.28756+0.00185
    21.01 19:400.28571+0.00112
    21.01 19:300.28459-0.01192
    21.01 19:200.29651+0.00892
    21.01 19:100.28759-0.00298
    21.01 19:000.29057+0.00017
    21.01 18:500.2904+0.00033
    21.01 18:400.29007+0.00169
    21.01 18:300.28838-0.0007
    21.01 18:200.28908-0.00068
    21.01 18:100.28976-0.00087
    21.01 18:000.29063-0.00095
    21.01 17:500.29158+0.00056
    21.01 17:400.29102+0.00249
    21.01 17:300.28853-0.00155
    21.01 17:200.29008+0.00236
    21.01 17:100.28772+0.00285
    21.01 17:000.28487+0.00237
    21.01 16:500.2825-0.00175
    21.01 16:400.28425-0.00132
    21.01 16:300.28557-0.00221
    21.01 16:200.28778-0.00021
    21.01 16:100.28799+0.00276
    21.01 16:000.28523+0.00042
    21.01 15:500.28481-0.00296
    21.01 15:400.28777-0.00239
    21.01 15:300.29016+0.00083
    21.01 15:200.28933+0.00463
    21.01 15:100.2847+0.00328
    21.01 15:000.28142+0.00032
    21.01 14:500.2811+0.0017
    21.01 14:400.2794+0.00109
    21.01 14:300.27831+0.00071
    21.01 14:200.2776-0.00083
    21.01 14:100.27843+0.00147
    21.01 14:000.27696-0.0003
    21.01 13:500.27726-0.0022
    21.01 13:400.27946-0.00402
    21.01 13:300.28348+0.00407
    21.01 13:200.27941+0.0007
    21.01 13:100.27871+0.00034
    21.01 13:000.27837-0.00114
    21.01 12:500.27951-0.0021
    21.01 12:400.28161+0.00218
    21.01 12:300.27943+0.00038
    21.01 12:200.27905+0.00039
    21.01 12:100.27866+0.00188
    21.01 12:000.27678-0.00115
    21.01 11:500.27793+0.00253
    21.01 11:400.2754+0.00251
    21.01 11:300.27289+0.0034
    21.01 11:200.26949-0.00074
    21.01 11:100.27023+0.00065
    21.01 11:000.26958-3.0E-5
    21.01 10:500.26961-0.00034
    21.01 10:400.26995+0.00021
    21.01 10:300.26974+0.0001
    21.01 10:200.26964+0.00235
    21.01 10:100.26729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23186
    макс: 0.31684
    за неделю:
    0.28436

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.00261
    22.01 10:000.28697+0.00018
    22.01 09:000.28708-0.00649
    22.01 08:000.29574-0.00271
    22.01 07:000.29695-0.00056
    22.01 06:000.29373-0.00094
    22.01 05:000.29431+0.00211
    22.01 04:000.31431+0.00479
    22.01 03:000.30057+0.00109
    22.01 02:000.29597+0.00477
    22.01 01:000.29378-0.00077
    22.01 00:000.2923+0.00552
    21.01 23:000.28255-0.00247
    21.01 22:000.2897+0.00178
    21.01 21:000.2908+0.00491
    21.01 20:000.28738-0.00298
    21.01 19:000.29057-0.00087
    21.01 18:000.29063+0.00285
    21.01 17:000.28487+0.00276
    21.01 16:000.28523+0.00328
    21.01 15:000.28142+0.00147
    21.01 14:000.27696+0.00034
    21.01 13:000.27837+0.00188
    21.01 12:000.27678+0.00065
    21.01 11:000.26958-0.00147
    21.01 10:000.26876-0.00524
    21.01 09:000.274+0.00223
    21.01 08:000.2771+0.00084
    21.01 07:000.27044-0.00137
    21.01 06:000.27051-0.00049
    21.01 05:000.2718+0.00129
    21.01 04:000.26942+0.00062
    21.01 03:000.26351+0.00165
    21.01 02:000.26688-0.00102
    21.01 01:000.27309-0.00179
    21.01 00:000.27233+0.00323
    20.01 23:000.26628+0.0013
    20.01 22:000.26768+0.00019
    20.01 21:000.27262+0.00647
    20.01 19:000.27447-0.00062
    20.01 18:000.27233-0.00081
    20.01 17:000.26927+0.00107
    20.01 16:000.27531+0.00215
    20.01 14:000.26693+0.00284
    20.01 13:000.26504+0.0015
    20.01 12:000.26255-0.00215
    20.01 11:000.26021+0.00143
    20.01 10:000.26007-0.00198
    20.01 09:000.2592+0.00084
    20.01 08:000.25703-0.00277
    20.01 07:000.26088+0.00052
    20.01 06:000.25938+0.00338
    20.01 05:000.2542+0.00032
    20.01 04:000.25406+0.00119
    20.01 03:000.25679-0.00074
    20.01 02:000.25501+0.00084
    20.01 01:000.24943-0.00161
    20.01 00:000.24607+0.00014
    19.01 23:000.2524+0.00158
    19.01 22:000.24628-0.00155
    19.01 21:000.24283-0.00176
    19.01 20:000.24713-0.00162
    19.01 19:000.24386-0.00111
    19.01 18:000.24572-0.00053
    19.01 17:000.23737-0.0009
    19.01 16:000.24882-0.00142
    19.01 15:000.24849+0.00047
    19.01 14:000.25213-8.0E-5
    19.01 13:000.24015+0.00471
    19.01 12:000.23186-0.00069
    19.01 11:000.23732-0.00036
    19.01 10:000.24056-0.00371
    19.01 09:000.24167-0.00193
    19.01 08:000.24135+0.00054
    19.01 07:000.24494-0.00066
    19.01 06:000.24541-0.00062
    19.01 05:000.24142+0.00113
    19.01 04:000.24735-0.00772
    19.01 03:000.25281-0.00157
    19.01 02:000.25658+0.00235
    19.01 01:000.24794+0.00212
    19.01 00:000.25081-0.00172
    18.01 23:000.25353-0.00062
    18.01 22:000.25898-0.00013
    18.01 21:000.254+0.00164
    18.01 20:000.25786+0.00455
    18.01 17:000.244+0.00812
    18.01 16:000.24529+3.0E-5
    18.01 15:000.25377+0.00013
    18.01 14:000.2512+0.00017
    18.01 13:000.24995-0.0019
    18.01 12:000.25542-0.00123
    18.01 11:000.25528-0.0016
    18.01 10:000.25822-0.00119
    18.01 09:000.24976-0.00085
    18.01 08:000.25394-0.00222
    18.01 07:000.2549-0.0023
    18.01 06:000.25538+0.0021
    18.01 05:000.24997-0.00247
    18.01 02:000.25438-0.00019
    18.01 01:000.25335+0.00208
    18.01 00:000.25163-0.00193
    17.01 23:000.25659-0.00393
    17.01 22:000.25519+0.00044
    17.01 21:000.25183-0.00121
    17.01 20:000.25213+9.0E-5
    17.01 19:000.25053-0.00125
    17.01 18:000.25786-0.00097
    17.01 17:000.25796-0.00115
    17.01 16:000.25594-
    17.01 15:000.25472-0.00224
    17.01 14:000.25861-0.00101
    17.01 13:000.2584+0.00151
    17.01 11:000.26197+0.00293
    17.01 10:000.25641+0.00031
    17.01 09:000.25672-0.00013
    17.01 08:000.25368-0.00026
    17.01 07:000.25253+0.001
    17.01 06:000.25253-0.00267
    17.01 05:000.25397+0.00259
    17.01 04:000.24851+0.00074
    17.01 02:000.24931+0.00426
    17.01 01:000.23924-0.00014
    17.01 00:000.23914+0.00036
    16.01 23:000.25207+0.00093
    16.01 22:000.2536+0.00212
    16.01 21:000.24414-0.00139
    16.01 20:000.23878-0.00137
    16.01 19:000.23284+0.00072
    16.01 18:000.23906+0.00199
    16.01 17:000.23826+0.00072
    16.01 16:000.24016-0.00019
    16.01 15:000.2392+0.00127
    16.01 14:000.24046-0.00201
    16.01 13:000.23639+0.00022
    16.01 12:000.2374+0.00276
    16.01 11:000.23993+0.00011
    16.01 10:000.24158+7.0E-5
    16.01 09:000.24331+0.00107
    16.01 08:000.24098-0.00295
    16.01 07:000.24419+0.00051
    16.01 06:000.24508+0.00043
    16.01 05:000.24274-0.00098
    16.01 04:000.23879-0.00018
    16.01 02:000.23594+0.00116
    16.01 01:000.24517-0.00106
    16.01 00:000.25023+0.00169
    15.01 23:000.2471-0.00103
    15.01 21:000.24746-0.00337
    15.01 20:000.24958+0.00914
    15.01 19:000.24732+0.00304
    15.01 18:000.24648-0.01153
    15.01 17:000.25238-0.00339
    15.01 16:000.24199-0.00033
    15.01 15:000.24044-0.00068
    15.01 14:000.23628+0.00126
    15.01 13:000.23487+3.0E-5
    15.01 12:000.23759-0.00037
    15.01 11:000.23666
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.23186
    макс: 0.31684
    за месяц:
    0.28436
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    21.01.20210.28127+0.01505
    20.01.20210.26622+0.02125
    19.01.20210.24497-0.00849
    18.01.20210.25346-0.00048
    17.01.20210.25394+0.01209
    16.01.20210.24185+0.00298
    15.01.20210.23887+0.00528
    14.01.20210.23359-0.01141
    13.01.20210.245-0.0022
    12.01.20210.2472-0.0053
    11.01.20210.2525
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.13585
    макс: 0.55928
    за квартал:
    0.28436
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    21.01.20210.28127+0.01505
    20.01.20210.26622+0.02125
    19.01.20210.24497-0.00849
    18.01.20210.25346-0.00048
    17.01.20210.25394+0.01209
    16.01.20210.24185+0.00298
    15.01.20210.23887+0.00528
    14.01.20210.23359-0.01141
    13.01.20210.245-0.0022
    12.01.20210.2472-0.0053
    11.01.20210.2525-0.1068
    21.12.20200.3593+0.00686
    20.12.20200.35244-0.0305
    19.12.20200.38294+0.02936
    18.12.20200.35358+0.00814
    17.12.20200.34544-0.01715
    16.12.20200.36259+0.00202
    15.12.20200.36057-0.03429
    14.12.20200.39486-0.00144
    13.12.20200.3963-0.01424
    12.12.20200.41054+0.00926
    11.12.20200.40128-0.0044
    10.12.20200.40568-0.0214
    09.12.20200.42708+0.07316
    08.12.20200.35392-0.00928
    07.12.20200.3632-0.03288
    06.12.20200.39608-0.01771
    05.12.20200.41379-0.03391
    04.12.20200.4477+0.05059
    03.12.20200.39711+0.00282
    02.12.20200.39429-0.02191
    01.12.20200.4162+0.03463
    30.11.20200.38157-0.02955
    29.11.20200.41112-0.03709
    28.11.20200.44821-0.04866
    27.11.20200.49687-0.01628
    26.11.20200.51315+0.0859
    25.11.20200.42725+0.03022
    24.11.20200.39703-0.00874
    23.11.20200.40577-0.02254
    22.11.20200.42831-0.01
    21.11.20200.43831-0.01004
    20.11.20200.44835-0.11093
    19.11.20200.55928+0.04002
    18.11.20200.51926+0.05638
    17.11.20200.46288-0.03707
    16.11.20200.49995+0.0072
    15.11.20200.49275+0.00696
    14.11.20200.48579-0.02129
    13.11.20200.50708-0.01018
    12.11.20200.51726-0.00647
    11.11.20200.52373-0.004
    10.11.20200.52773+0.04804
    09.11.20200.47969+0.03297
    08.11.20200.44672-0.01238
    07.11.20200.4591+0.03566
    06.11.20200.42344-0.01422
    05.11.20200.43766-0.01876
    04.11.20200.45642-0.00276
    03.11.20200.45918+0.02147
    02.11.20200.43771-0.00963
    01.11.20200.44734+0.01634
    31.10.20200.431+0.03555
    30.10.20200.39545+0.00998
    29.10.20200.38547+0.07069
    28.10.20200.31478+0.17893
    27.10.20200.13585-0.14142
    26.10.20200.27727-0.01225
    25.10.20200.28952-0.18517
    24.10.20200.47469

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот