Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Amp

Курс армянского драма к Amp

Обновлено: 29.03.2024 14:40:01

=
Калькулятор AMD - AMP / Обратный расчет: курс Amp к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно amp, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23446
    макс: 0.24601
    за сутки:
      0.23835

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    29.03 14:400.23835-0.00133
    29.03 14:300.23968-0.00024
    29.03 14:200.23992+0.00013
    29.03 14:100.23979-0.00186
    29.03 14:030.24165-0.00051
    29.03 14:000.24216-0.00059
    29.03 13:500.24275-0.0004
    29.03 13:400.24315+0.00144
    29.03 13:300.24171+0.00035
    29.03 13:200.24136-0.00125
    29.03 13:100.24261+0.00127
    29.03 13:000.24134-0.00257
    29.03 12:500.24391+0.00106
    29.03 12:400.24285+0.00168
    29.03 12:300.24117-0.00037
    29.03 12:200.24154+0.00132
    29.03 12:100.24022-0.00124
    29.03 12:030.24146-7.0E-5
    29.03 12:000.24153-2.0E-5
    29.03 11:500.24155+0.00082
    29.03 11:400.24073+0.00078
    29.03 11:300.23995+0.00055
    29.03 11:200.2394+0.00077
    29.03 11:100.23863+0.00201
    29.03 11:000.23662-0.00019
    29.03 10:500.23681-0.00339
    29.03 10:400.2402+0.00188
    29.03 10:300.23832-0.00123
    29.03 10:200.23955+0.00072
    29.03 10:100.23883+0.00093
    29.03 10:030.2379-2.0E-5
    29.03 10:000.23792-0.00035
    29.03 09:500.23827-0.00544
    29.03 09:400.24371+0.00035
    29.03 09:300.24336+0.00069
    29.03 09:200.24267+0.00013
    29.03 09:100.24254+0.0005
    29.03 09:000.24204-0.00066
    29.03 08:500.2427+0.00123
    29.03 08:400.24147+0.00033
    29.03 08:300.24114-0.00341
    29.03 08:200.24455+0.00013
    29.03 08:100.24442-0.00028
    29.03 08:030.2447+0.00045
    29.03 08:000.24425+0.00137
    29.03 07:500.24288+6.0E-5
    29.03 07:400.24282-0.00059
    29.03 07:300.24341-0.00046
    29.03 07:200.24387-5.0E-5
    29.03 07:100.24392-5.0E-5
    29.03 07:000.24397-0.00062
    29.03 06:500.24459+0.00061
    29.03 06:400.24398-0.00069
    29.03 06:300.24467+0.00138
    29.03 06:200.24329+0.00017
    29.03 06:100.24312-0.0001
    29.03 06:030.24322-5.0E-5
    29.03 06:000.24327+0.00036
    29.03 05:500.24291-0.00063
    29.03 05:400.24354-0.00034
    29.03 05:300.24388+0.00025
    29.03 05:200.24363+0.00052
    29.03 05:100.24311+8.0E-5
    29.03 05:000.24303+0.00023
    29.03 04:500.2428+0.00108
    29.03 04:400.24172-0.00014
    29.03 04:300.24186+0.00181
    29.03 04:200.24005+3.0E-5
    29.03 04:100.24002+0.00026
    29.03 04:030.23976+5.0E-5
    29.03 04:000.23971-0.0017
    29.03 03:500.24141-7.0E-5
    29.03 03:400.24148-0.00032
    29.03 03:300.2418-0.00065
    29.03 03:200.24245+0.00091
    29.03 03:100.24154+0.00018
    29.03 03:000.24136-4.0E-5
    29.03 02:500.2414+0.00032
    29.03 02:400.24108+0.00059
    29.03 02:300.24049-0.00022
    29.03 02:200.24071+0.00011
    29.03 02:100.2406+3.0E-5
    29.03 02:030.24057+0.00036
    29.03 02:000.24021-0.00072
    29.03 01:500.24093+0.00051
    29.03 01:400.24042-0.00033
    29.03 01:300.24075-0.00023
    29.03 01:200.24098+0.00032
    29.03 01:100.24066+0.00088
    29.03 01:000.23978+0.00041
    29.03 00:500.23937-0.00019
    29.03 00:400.23956-0.00031
    29.03 00:300.23987-0.00047
    29.03 00:200.24034+0.00076
    29.03 00:100.23958+0.00044
    29.03 00:030.23914-0.0002
    29.03 00:000.23934-5.0E-5
    28.03 23:500.23939-0.00067
    28.03 23:400.24006-0.00053
    28.03 23:300.24059+0.00028
    28.03 23:200.24031-3.0E-5
    28.03 23:100.24034+0.00099
    28.03 23:000.23935+0.00043
    28.03 22:500.23892-0.00069
    28.03 22:400.23961+0.0008
    28.03 22:300.23881-0.00015
    28.03 22:200.23896-4.0E-5
    28.03 22:100.239+0.00028
    28.03 22:030.23872-0.00011
    28.03 22:000.23883+9.0E-5
    28.03 21:500.23874-0.00084
    28.03 21:400.23958-0.00098
    28.03 21:300.24056+0.00072
    28.03 21:200.23984-0.00105
    28.03 21:100.24089-8.0E-5
    28.03 21:000.24097+0.00032
    28.03 20:500.24065-0.00062
    28.03 20:400.24127-0.00078
    28.03 20:300.24205+0.00081
    28.03 20:200.24124+0.00054
    28.03 20:100.2407+0.00071
    28.03 20:030.23999+0.00053
    28.03 20:000.23946+0.00054
    28.03 19:500.23892-0.00091
    28.03 19:400.23983+0.00078
    28.03 19:300.23905+0.00032
    28.03 19:200.23873+0.00099
    28.03 19:100.23774+1.0E-5
    28.03 19:000.23773-0.00275
    28.03 18:500.24048-0.00074
    28.03 18:400.24122+3.0E-5
    28.03 18:300.24119+0.00049
    28.03 18:200.2407-0.00021
    28.03 18:100.24091-0.00085
    28.03 18:030.24176+0.00029
    28.03 18:000.24147-0.00183
    28.03 17:500.2433+5.0E-5
    28.03 17:400.24325-1.0E-5
    28.03 17:300.24326-0.00105
    28.03 17:200.24431+0.00344
    28.03 17:100.24087-7.0E-5
    28.03 17:000.24094-0.00013
    28.03 16:500.24107+0.00165
    28.03 16:400.23942+0.00154
    28.03 16:300.23788-0.00087
    28.03 16:200.23875+0.00189
    28.03 16:100.23686+0.0024
    28.03 16:030.23446-0.00063
    28.03 16:000.23509-0.00821
    28.03 15:500.2433-0.00257
    28.03 15:400.24587+3.0E-5
    28.03 15:300.24584-0.00015
    28.03 15:200.24599-2.0E-5
    28.03 15:100.24601+0.00022
    28.03 15:000.24579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22501
    макс: 0.25124
    за неделю:
    0.23835  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    29.03 14:400.23835-0.00059
    29.03 13:500.24275-0.00257
    29.03 12:500.24391-2.0E-5
    29.03 11:500.24155-0.00019
    29.03 10:500.23681-0.00035
    29.03 09:500.23827-0.00066
    29.03 08:500.2427+0.00137
    29.03 07:500.24288-0.00062
    29.03 06:500.24459+0.00036
    29.03 05:500.24291+0.00023
    29.03 04:500.2428-0.0017
    29.03 03:500.24141-4.0E-5
    29.03 02:500.2414-0.00072
    29.03 01:500.24093+0.00041
    29.03 00:500.23937-5.0E-5
    28.03 23:500.23939+0.00043
    28.03 22:500.23892+9.0E-5
    28.03 21:500.23874+0.00032
    28.03 20:500.24065+0.00054
    28.03 19:500.23892-0.00275
    28.03 18:500.24048-0.00183
    28.03 17:500.2433-0.00013
    28.03 16:500.24107-0.00821
    28.03 15:500.2433-0.00085
    28.03 14:500.24664+9.0E-5
    28.03 13:500.24533+0.00014
    28.03 12:500.24349-0.00041
    28.03 11:500.24349+0.00025
    28.03 10:500.24297+0.00024
    28.03 09:500.2447+0.00076
    28.03 08:500.24471+0.00045
    28.03 07:500.24432-0.00108
    28.03 06:500.24712+0.00068
    28.03 05:500.24711+0.00011
    28.03 04:500.24834-0.00048
    28.03 03:500.24732-0.00058
    28.03 02:500.247+0.00035
    28.03 01:500.24641+0.0007
    28.03 00:500.24359-2.0E-5
    27.03 23:500.24579-0.00037
    27.03 22:500.24733+0.0006
    27.03 21:500.24682+0.00088
    27.03 20:500.24658-0.00113
    27.03 19:500.24655+0.00037
    27.03 18:500.24638+0.00052
    27.03 17:500.24202+0.00278
    27.03 16:500.23986+2.0E-5
    27.03 15:500.24105-0.00068
    27.03 14:500.24084+0.00025
    27.03 13:500.24164-0.00027
    27.03 12:500.23708-0.00077
    27.03 11:500.23748+0.00058
    27.03 10:500.23712-0.00046
    27.03 09:500.23424+0.00016
    27.03 08:500.23431+0.00069
    27.03 07:500.23263+0.00182
    27.03 06:500.22974+0.00051
    27.03 05:500.2302+0.00035
    27.03 04:500.23537+0.00042
    27.03 03:500.23542+0.00019
    27.03 02:500.23632-0.00038
    27.03 01:500.23603+0.00153
    27.03 00:500.23378-0.0004
    26.03 23:500.23843+0.0001
    26.03 22:500.23813-0.00035
    26.03 21:500.23701+0.00108
    26.03 20:500.23722+0.00088
    26.03 19:500.23709+0.00068
    26.03 18:500.23466-0.00131
    26.03 17:500.23459+0.00015
    26.03 16:500.23189+0.00095
    26.03 15:500.22934+0.00019
    26.03 14:500.23204-0.00062
    26.03 13:500.23182+4.0E-5
    26.03 12:500.23171-0.00117
    26.03 11:500.23462+0.00164
    26.03 10:500.2318-0.00033
    26.03 09:500.23118+0.00023
    26.03 08:500.23151-0.00034
    26.03 07:500.23149-0.00032
    26.03 06:500.23309-0.00092
    26.03 05:500.23477-0.00103
    26.03 04:500.23078+0.00013
    26.03 03:500.22995+0.00054
    26.03 02:500.23017+0.00061
    26.03 01:500.22906-5.0E-5
    26.03 00:500.23133+0.00014
    25.03 23:500.23028-0.00207
    25.03 22:500.23093-0.00046
    25.03 21:500.23012+0.00025
    25.03 20:500.22851-9.0E-5
    25.03 19:500.23109-0.00113
    25.03 18:500.23124+0.00033
    25.03 17:500.23265+0.00027
    25.03 16:500.23756+0.00112
    25.03 15:500.23507+0.00078
    25.03 14:500.23588+0.00067
    25.03 13:500.23431-0.00033
    25.03 12:500.23473-0.0001
    25.03 11:500.23444+0.00041
    25.03 10:500.23425+0.00047
    25.03 09:500.23046+0.00025
    25.03 08:500.23205-0.00132
    25.03 07:500.23234+0.00044
    25.03 06:500.23206+0.00071
    25.03 05:500.23168-0.0003
    25.03 04:500.2334+0.00053
    25.03 03:500.23366+0.00091
    25.03 02:500.22892+0.00123
    25.03 01:500.23311-0.00179
    25.03 00:500.23276+0.0005
    24.03 23:500.22966+0.00078
    24.03 22:500.22801+0.0006
    24.03 21:500.23247+0.00017
    24.03 20:500.22501-0.00501
    24.03 19:500.24215+0.00122
    24.03 18:500.23782+0.00054
    24.03 17:500.24394-2.0E-5
    24.03 16:500.24263-0.00055
    24.03 15:500.24399+0.00063
    24.03 14:500.24362+0.00021
    24.03 13:500.24559+9.0E-5
    24.03 12:500.24547-0.00073
    24.03 11:500.24532-0.0006
    24.03 10:500.24812-6.0E-5
    24.03 09:500.24724+0.00017
    24.03 08:500.24584+0.00146
    24.03 07:500.24205+0.00085
    24.03 06:500.24492-0.00025
    24.03 05:500.24635-0.00031
    24.03 04:500.24467-0.0006
    24.03 03:500.24362+0.00035
    24.03 02:500.24446+0.00016
    24.03 01:500.24403-0.00096
    24.03 00:500.24408+7.0E-5
    23.03 23:500.24456+0.00012
    23.03 22:500.24247-0.00087
    23.03 21:500.24103+0.0001
    23.03 20:500.23913+0.00024
    23.03 19:500.24265-0.00085
    23.03 18:500.24425+0.00036
    23.03 17:500.24203-0.00013
    23.03 16:500.24378-0.00132
    23.03 15:500.24376-0.00523
    23.03 14:500.247+0.00054
    23.03 13:500.24751-
    23.03 12:500.24947+0.0002
    23.03 11:500.24721-9.0E-5
    23.03 10:500.24462-0.0012
    23.03 09:500.24565-0.00016
    23.03 08:500.24599+0.00053
    23.03 07:500.2462-0.00104
    23.03 06:500.24949+9.0E-5
    23.03 05:500.24684+0.00044
    23.03 04:500.24693-0.0001
    23.03 03:500.24735-0.00116
    23.03 02:500.24836+0.00043
    23.03 01:500.24985-0.00055
    23.03 00:500.25124+0.00115
    22.03 23:500.24861-0.00066
    22.03 22:500.24837+0.00117
    22.03 21:500.24608-8.0E-5
    22.03 20:500.24563-0.00146
    22.03 19:500.24712+0.00049
    22.03 18:500.24426-0.0011
    22.03 17:500.24833+0.00195
    22.03 16:500.24365-0.00238
    22.03 15:500.2396+0.00065
    22.03 14:500.2416
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.18929
    макс: 0.50856
    за месяц:
      0.23835
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    28.03.20240.24284+0.00164
    27.03.20240.2412+0.00761
    26.03.20240.23359+0.00056
    25.03.20240.23303-0.00671
    24.03.20240.23974-0.00483
    23.03.20240.24457+0.00133
    22.03.20240.24324+0.01022
    21.03.20240.23302-0.00047
    20.03.20240.23349-0.01114
    19.03.20240.24463+0.01546
    18.03.20240.22917+0.01732
    17.03.20240.21185+0.00125
    16.03.20240.2106-0.02858
    15.03.20240.23918+0.02773
    14.03.20240.21145+0.02216
    13.03.20240.18929-0.00637
    12.03.20240.19566-0.24726
    11.03.20240.44292-0.02504
    10.03.20240.46796+0.00031
    09.03.20240.46765-0.01643
    08.03.20240.48408-0.00157
    07.03.20240.48565-0.02161
    06.03.20240.50726+0.00516
    05.03.20240.5021+0.02491
    04.03.20240.47719+0.01123
    03.03.20240.46596-0.02005
    02.03.20240.48601-0.01178
    01.03.20240.49779-0.00306
    29.02.20240.50085-0.00771
    28.02.20240.50856+0.00826
    27.02.20240.5003
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.18929
    макс: 0.75616
    за квартал:
      0.23835
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    28.03.20240.24284+0.00164
    27.03.20240.2412+0.00761
    26.03.20240.23359+0.00056
    25.03.20240.23303-0.00671
    24.03.20240.23974-0.00483
    23.03.20240.24457+0.00133
    22.03.20240.24324+0.01022
    21.03.20240.23302-0.00047
    20.03.20240.23349-0.01114
    19.03.20240.24463+0.01546
    18.03.20240.22917+0.01732
    17.03.20240.21185+0.00125
    16.03.20240.2106-0.02858
    15.03.20240.23918+0.02773
    14.03.20240.21145+0.02216
    13.03.20240.18929-0.00637
    12.03.20240.19566-0.24726
    11.03.20240.44292-0.02504
    10.03.20240.46796+0.00031
    09.03.20240.46765-0.01643
    08.03.20240.48408-0.00157
    07.03.20240.48565-0.02161
    06.03.20240.50726+0.00516
    05.03.20240.5021+0.02491
    04.03.20240.47719+0.01123
    03.03.20240.46596-0.02005
    02.03.20240.48601-0.01178
    01.03.20240.49779-0.00306
    29.02.20240.50085-0.00771
    28.02.20240.50856+0.00826
    27.02.20240.5003-0.01307
    26.02.20240.51337+0.00677
    25.02.20240.5066-0.01164
    24.02.20240.51824+0.03669
    23.02.20240.48155-0.01033
    22.02.20240.49188-0.11533
    21.02.20240.60721-0.01836
    20.02.20240.62557-0.00247
    19.02.20240.62804-0.02125
    18.02.20240.64929-0.01156
    17.02.20240.66085-0.00177
    16.02.20240.66262+0.00467
    15.02.20240.65795-0.00673
    14.02.20240.66468-0.00878
    13.02.20240.67346-0.00125
    12.02.20240.67471+0.01244
    11.02.20240.66227-0.01517
    10.02.20240.67744-0.01051
    09.02.20240.68795-0.00365
    08.02.20240.6916-0.01258
    07.02.20240.70418+0.00017
    06.02.20240.70401-0.00058
    05.02.20240.70459+0.00836
    04.02.20240.69623+0.00542
    03.02.20240.69081-0.00843
    02.02.20240.69924-0.01781
    01.02.20240.71705+0.01631
    31.01.20240.70074+0.02397
    30.01.20240.67677+0.0077
    29.01.20240.66907-0.01942
    28.01.20240.68849-0.00614
    27.01.20240.69463-0.02109
    26.01.20240.71572-0.01685
    25.01.20240.73257+0.01535
    24.01.20240.71722+0.01394
    23.01.20240.70328+0.03957
    22.01.20240.66371-0.05633
    21.01.20240.72004+0.00399
    20.01.20240.71605-0.04011
    19.01.20240.75616+0.00304
    18.01.20240.75312+0.02412
    17.01.20240.729-0.00915
    16.01.20240.73815-0.00015
    15.01.20240.7383+0.00989
    14.01.20240.72841-0.00116
    13.01.20240.72957+0.03101
    11.01.20240.69856-0.03778
    10.01.20240.73634-0.00101
    09.01.20240.73735+0.00487
    08.01.20240.73248+0.0546
    07.01.20240.67788-0.07399
    06.01.20240.75187+0.00704
    05.01.20240.74483+0.0192
    04.01.20240.72563+0.029
    03.01.20240.69663+0.03325
    02.01.20240.66338-0.01467
    01.01.20240.67805-0.01058
    31.12.20230.68863+0.0082
    30.12.20230.68043+0.01006
    29.12.20230.67037

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот