Курсы криптовалют к Amp

Биткоин 64087.94
Эфириум 3146.27
Tether 0.99977
Binance Coin 605.21
Solana 146.67
USD Coin 0.99998
Lido Staked ETH 3146.75
Рипл 0.52661
Dogecoin 0.15055
Tokamak Network 5.4991
Cardano 0.47416
SHIBA INU 2.5E-5
Avalanche 35.6495
Wrapped TRON 0.11405
TRON 0.11396
Wrapped Bitcoin 64177.82
Polkadot 6.9316
Bitcoin Cash 479.86
ChainLink 14.7069
NEAR Protocol 6.7949

Все криптовалюты » Армянский драм » Amp »

Курс армянского драма к Amp

Обновлено: 25.04.2024 08:30:01


	=
Калькулятор AMD - AMP / Обратный расчет: курс Amp к армянскому драму

Графики

Динамика изменения курса армянского драма относительно amp, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32267

макс: 0.35189

за сутки:

0.35101

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04 08:30	0.35101	-0.00042
25.04 08:20	0.35143	+0.00074
25.04 08:10	0.35069	+0.00054
25.04 08:03	0.35015	+2.0E-5
25.04 08:00	0.35013	-7.0E-5
25.04 07:50	0.3502	-0.00149
25.04 07:40	0.35169	-4.0E-5
25.04 07:30	0.35173	-0.00016
25.04 07:20	0.35189	+0.001
25.04 07:10	0.35089	-0.00017
25.04 07:00	0.35106	+0.00125
25.04 06:50	0.34981	+0.00077
25.04 06:40	0.34904	+0.00017
25.04 06:30	0.34887	-0.00034
25.04 06:20	0.34921	+0.00115
25.04 06:10	0.34806	-0.00034
25.04 06:03	0.3484	-0.00021
25.04 06:00	0.34861	+0.00015
25.04 05:50	0.34846	-8.0E-5
25.04 05:40	0.34854	+0.0003
25.04 05:30	0.34824	-6.0E-5
25.04 05:20	0.3483	-0.00044
25.04 05:10	0.34874	+0.00274
25.04 05:00	0.346	+0.00116
25.04 04:50	0.34484	+0.00048
25.04 04:40	0.34436	-0.00017
25.04 04:30	0.34453	+0.00052
25.04 04:20	0.34401	+0.00063
25.04 04:10	0.34338	-0.00078
25.04 04:03	0.34416	-
25.04 04:00	0.34416	-0.00013
25.04 03:50	0.34429	+8.0E-5
25.04 03:40	0.34421	-0.00126
25.04 03:30	0.34547	-0.00083
25.04 03:20	0.3463	+0.00029
25.04 03:10	0.34601	+0.00081
25.04 03:00	0.3452	+0.00107
25.04 02:50	0.34413	-0.00343
25.04 02:40	0.34756	-0.00036
25.04 02:30	0.34792	-0.00055
25.04 02:20	0.34847	-0.00012
25.04 02:10	0.34859	+0.00276
25.04 02:03	0.34583	+3.0E-5
25.04 02:00	0.3458	+0.0078
25.04 01:50	0.338	-0.00083
25.04 01:40	0.33883	-0.00395
25.04 01:30	0.34278	+0.00168
25.04 01:20	0.3411	-0.00046
25.04 01:10	0.34156	-0.00012
25.04 01:00	0.34168	-0.00237
25.04 00:50	0.34405	-0.00306
25.04 00:40	0.34711	+0.00534
25.04 00:30	0.34177	-0.0005
25.04 00:20	0.34227	+0.00062
25.04 00:10	0.34165	+0.00018
25.04 00:03	0.34147	+0.00053
25.04 00:00	0.34094	+0.00128
24.04 23:50	0.33966	-0.00184
24.04 23:40	0.3415	-0.00029
24.04 23:30	0.34179	+0.00378
24.04 23:20	0.33801	-0.00089
24.04 23:10	0.3389	-0.00036
24.04 23:00	0.33926	+0.00028
24.04 22:50	0.33898	-0.00034
24.04 22:40	0.33932	+0.00034
24.04 22:30	0.33898	-0.00209
24.04 22:20	0.34107	-0.00247
24.04 22:10	0.34354	-0.00161
24.04 22:03	0.34515	+3.0E-5
24.04 22:00	0.34512	+0.00592
24.04 21:50	0.3392	+0.00086
24.04 21:40	0.33834	+0.00028
24.04 21:30	0.33806	+1.0E-5
24.04 21:20	0.33805	-0.00039
24.04 21:10	0.33844	+0.00034
24.04 21:00	0.3381	+0.00069
24.04 20:50	0.33741	+0.00197
24.04 20:40	0.33544	-0.0009
24.04 20:30	0.33634	-0.00039
24.04 20:20	0.33673	-0.00074
24.04 20:10	0.33747	+0.0001
24.04 20:03	0.33737	+0.00221
24.04 20:00	0.33516	-0.00195
24.04 19:50	0.33711	-0.00172
24.04 19:40	0.33883	-0.00068
24.04 19:30	0.33951	-5.0E-5
24.04 19:20	0.33956	-0.00096
24.04 19:10	0.34052	+0.00221
24.04 19:00	0.33831	+0.00024
24.04 18:50	0.33807	+0.00223
24.04 18:40	0.33584	+0.00103
24.04 18:30	0.33481	+0.00459
24.04 18:20	0.33022	+0.00216
24.04 18:10	0.32806	-0.00226
24.04 18:03	0.33032	-0.00223
24.04 18:00	0.33255	-0.00078
24.04 17:50	0.33333	+0.00222
24.04 17:40	0.33111	+0.00206
24.04 17:30	0.32905	+0.00075
24.04 17:20	0.3283	+0.00046
24.04 17:10	0.32784	-0.00029
24.04 17:00	0.32813	+0.00094
24.04 16:50	0.32719	+0.00041
24.04 16:40	0.32678	+0.00095
24.04 16:30	0.32583	+0.00047
24.04 16:20	0.32536	+0.0004
24.04 16:10	0.32496	+0.00188
24.04 16:00	0.32308	-0.00098
24.04 15:50	0.32406	+0.00098
24.04 15:40	0.32308	-0.00101
24.04 15:30	0.32409	+0.00066
24.04 15:20	0.32343	+0.00064
24.04 15:10	0.32279	-0.00137
24.04 15:00	0.32416	+0.00032
24.04 14:50	0.32384	+0.00041
24.04 14:40	0.32343	-0.00081
24.04 14:30	0.32424	-0.00011
24.04 14:20	0.32435	-0.00016
24.04 14:10	0.32451	+0.00024
24.04 14:03	0.32427	-6.0E-5
24.04 14:00	0.32433	-0.00074
24.04 13:50	0.32507	+0.0008
24.04 13:40	0.32427	-0.0002
24.04 13:30	0.32447	+0.00024
24.04 13:20	0.32423	+0.00024
24.04 13:10	0.32399	-0.00077
24.04 13:00	0.32476	-0.00021
24.04 12:50	0.32497	+0.00111
24.04 12:40	0.32386	-0.0002
24.04 12:30	0.32406	-3.0E-5
24.04 12:20	0.32409	+0.00049
24.04 12:10	0.3236	+0.0005
24.04 12:03	0.3231	-0.00011
24.04 12:00	0.32321	-0.00012
24.04 11:50	0.32333	+0.00029
24.04 11:40	0.32304	-0.00108
24.04 11:30	0.32412	-0.00072
24.04 11:20	0.32484	+0.00019
24.04 11:10	0.32465	+5.0E-5
24.04 11:00	0.3246	-2.0E-5
24.04 10:50	0.32462	+0.00035
24.04 10:40	0.32427	+0.00131
24.04 10:30	0.32296	-0.00076
24.04 10:20	0.32372	-0.00054
24.04 10:10	0.32426	+0.00041
24.04 10:03	0.32385	+0.00018
24.04 10:00	0.32367	+0.00032
24.04 09:50	0.32335	+0.00031
24.04 09:40	0.32304	+0.00031
24.04 09:30	0.32273	+6.0E-5
24.04 09:20	0.32267	-2.0E-5
24.04 09:10	0.32269	-4.0E-5
24.04 09:00	0.32273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30667

макс: 0.37202

за неделю:

0.35101

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04 08:30	0.35101	-7.0E-5
25.04 07:50	0.3502	+0.00125
25.04 06:50	0.34981	+0.00015
25.04 05:50	0.34846	+0.00116
25.04 04:50	0.34484	-0.00013
25.04 03:50	0.34429	+0.00107
25.04 02:50	0.34413	+0.0078
25.04 01:50	0.338	-0.00237
25.04 00:50	0.34405	+0.00128
24.04 23:50	0.33966	+0.00028
24.04 22:50	0.33898	+0.00592
24.04 21:50	0.3392	+0.00069
24.04 20:50	0.33741	-0.00195
24.04 19:50	0.33711	+0.00024
24.04 18:50	0.33807	-0.00078
24.04 17:50	0.33333	+0.00094
24.04 16:50	0.32719	-0.00098
24.04 15:50	0.32406	+0.00032
24.04 14:50	0.32384	-0.00074
24.04 13:50	0.32507	-0.00021
24.04 12:50	0.32497	-0.00012
24.04 11:50	0.32333	-2.0E-5
24.04 10:50	0.32462	+0.00032
24.04 09:50	0.32335	+0.00044
24.04 08:50	0.32229	-0.00226
24.04 07:50	0.32324	-0.00046
24.04 06:50	0.32368	+0.00032
24.04 05:50	0.32359	-
24.04 04:50	0.32422	-0.00057
24.04 03:50	0.32689	+0.00046
24.04 02:50	0.32593	+0.0007
24.04 01:50	0.3248	-0.00097
24.04 00:50	0.3253	+0.00096
23.04 23:50	0.32312	+0.00071
23.04 22:50	0.32097	+0.005
23.04 21:50	0.31552	-0.00145
23.04 20:50	0.32291	+0.00086
23.04 19:50	0.32074	+0.00226
23.04 18:50	0.31896	-0.00065
23.04 17:50	0.32284	+6.0E-5
23.04 16:50	0.32378	+0.00025
23.04 15:50	0.32218	-9.0E-5
23.04 14:50	0.32354	+0.00025
23.04 13:50	0.32344	+0.00066
23.04 12:50	0.32283	-0.00185
23.04 11:50	0.32275	-0.00016
23.04 10:50	0.32547	+0.00066
23.04 09:50	0.32137	+0.00048
23.04 08:50	0.31889	-0.0006
23.04 07:50	0.31703	+0.0004
23.04 06:50	0.31612	+0.00015
23.04 05:50	0.31256	+0.0005
23.04 04:50	0.31262	+0.00148
23.04 03:50	0.31277	-0.00067
23.04 02:50	0.31454	-0.00107
23.04 01:50	0.31597	+0.00073
23.04 00:50	0.31501	+0.0006
22.04 23:50	0.31401	+0.0026
22.04 22:50	0.30667	+0.00288
22.04 21:50	0.31805	-0.00079
22.04 20:50	0.32232	-0.00167
22.04 19:50	0.32202	+0.00107
22.04 18:50	0.32423	-0.00086
22.04 17:50	0.31886	-0.00025
22.04 16:50	0.32383	+0.00099
22.04 15:50	0.32187	+0.00148
22.04 14:50	0.32143	+0.00031
22.04 13:50	0.31989	-0.00056
22.04 12:50	0.32205	+0.00125
22.04 11:50	0.32091	+0.0011
22.04 10:50	0.31963	+0.0035
22.04 09:50	0.31469	-0.00015
22.04 08:50	0.31767	-0.00132
22.04 07:50	0.32307	-0.00233
22.04 06:50	0.32468	+0.00017
22.04 05:50	0.32905	+0.00166
22.04 04:50	0.32693	-0.00071
22.04 03:50	0.32807	+0.00035
22.04 02:50	0.32666	+0.00022
22.04 01:50	0.3274	-0.00084
22.04 00:50	0.33	-0.00062
21.04 23:50	0.33161	+7.0E-5
21.04 22:50	0.33018	-0.0015
21.04 21:50	0.33056	-0.00024
21.04 20:50	0.32957	-0.00069
21.04 19:50	0.33121	-9.0E-5
21.04 18:50	0.3214	+0.00015
21.04 17:50	0.32513	+0.00038
21.04 16:50	0.3251	+0.00324
21.04 15:50	0.32016	+0.00058
21.04 14:50	0.31882	-0.00346
21.04 13:50	0.32166	+0.00249
21.04 12:50	0.32068	+8.0E-5
21.04 11:50	0.31781	+8.0E-5
21.04 10:50	0.31616	-0.00316
21.04 09:50	0.31431	-0.00048
21.04 08:50	0.32762	-0.00104
21.04 07:50	0.32983	+0.00038
21.04 06:50	0.32843	-0.0002
21.04 05:50	0.32912	+2.0E-5
21.04 04:50	0.32969	+0.00188
21.04 03:50	0.33001	+0.0017
21.04 02:50	0.3285	-0.00026
21.04 01:50	0.32766	-0.0001
21.04 00:50	0.3297	-0.00141
20.04 23:50	0.33338	+0.00057
20.04 22:50	0.33116	+0.00099
20.04 21:50	0.33301	-0.0013
20.04 20:50	0.33286	-0.00023
20.04 19:50	0.33736	-0.00152
20.04 18:50	0.34153	-0.00034
20.04 17:50	0.34357	+0.00016
20.04 16:50	0.34357	-0.0015
20.04 15:50	0.34534	-0.00024
20.04 14:50	0.34636	+0.00061
20.04 13:50	0.34474	+0.00264
20.04 12:50	0.3469	+0.00068
20.04 11:50	0.3457	+0.00068
20.04 10:50	0.34477	+0.00098
20.04 09:50	0.34255	-0.00222
20.04 08:50	0.34414	-0.00118
20.04 07:50	0.34599	+0.00027
20.04 06:50	0.34742	-0.00064
20.04 05:50	0.34474	-0.00136
20.04 04:50	0.34818	+0.00166
20.04 03:50	0.34804	-0.00203
20.04 02:50	0.34915	+0.00109
20.04 01:50	0.34556	+0.00119
20.04 00:50	0.34631	+7.0E-5
19.04 23:50	0.34663	+0.00092
19.04 22:50	0.34772	-3.0E-5
19.04 21:50	0.34767	+8.0E-5
19.04 20:50	0.34566	+0.00027
19.04 19:50	0.34797	+0.00049
19.04 18:50	0.34399	-0.00063
19.04 17:50	0.34566	-0.00307
19.04 16:50	0.34186	+0.00481
19.04 15:50	0.33761	+0.00344
19.04 14:50	0.33424	+0.00033
19.04 13:50	0.33849	+0.00024
19.04 12:50	0.33999	-0.00068
19.04 11:50	0.34299	+0.0007
19.04 10:50	0.34414	-0.00538
19.04 09:50	0.35099	+0.00101
19.04 08:50	0.35597	+0.00014
19.04 07:50	0.35489	-1.0E-5
19.04 06:50	0.35783	-0.00271
19.04 05:50	0.37202	+3.0E-5
19.04 04:50	0.36498	+0.00376
19.04 03:50	0.34517	+0.00011
19.04 02:50	0.34121	-0.00017
19.04 01:50	0.34107	-0.00053
19.04 00:50	0.3407	+0.00045
18.04 23:50	0.34092	+0.00058
18.04 22:50	0.34113	+0.0009
18.04 21:50	0.34082	+0.00351
18.04 20:50	0.33926	-0.0017
18.04 19:50	0.33561	-0.00018
18.04 18:50	0.34659	-0.00108
18.04 17:50	0.34435	-0.00175
18.04 16:50	0.35008	-0.00055
18.04 15:50	0.35085	-0.00309
18.04 14:50	0.35124	+0.00045
18.04 13:50	0.35153	-0.0014
18.04 12:50	0.35612	+0.00155
18.04 11:50	0.34966	-0.0004
18.04 10:50	0.35595	+0.00015
18.04 09:50	0.35391

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.23303

макс: 0.37811

за месяц:

0.35101

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04.2024	0.3307	+0.00856
23.04.2024	0.32214	+0.00187
22.04.2024	0.32027	-0.0049
21.04.2024	0.32517	-0.01495
20.04.2024	0.34012	-0.0091
19.04.2024	0.34922	+0.00394
18.04.2024	0.34528	+0.00926
17.04.2024	0.33602	-0.01621
16.04.2024	0.35223	-0.00297
15.04.2024	0.3552	-0.02291
14.04.2024	0.37811	+0.02458
13.04.2024	0.35353	+0.05108
12.04.2024	0.30245	+0.01813
11.04.2024	0.28432	-0.00089
10.04.2024	0.28521	+0.00846
09.04.2024	0.27675	+0.00569
08.04.2024	0.27106	-0.00112
07.04.2024	0.27218	-0.00591
06.04.2024	0.27809	-0.00122
05.04.2024	0.27931	+0.00951
04.04.2024	0.2698	+0.00404
03.04.2024	0.26576	-0.01373
02.04.2024	0.27949	+0.02572
01.04.2024	0.25377	+0.01039
31.03.2024	0.24338	-0.00118
30.03.2024	0.24456	+0.002
29.03.2024	0.24256	-0.00028
28.03.2024	0.24284	+0.00164
27.03.2024	0.2412	+0.00761
26.03.2024	0.23359	+0.00056
25.03.2024	0.23303

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.18929

макс: 0.73257

за квартал:

0.35101

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04.2024	0.3307	+0.00856
23.04.2024	0.32214	+0.00187
22.04.2024	0.32027	-0.0049
21.04.2024	0.32517	-0.01495
20.04.2024	0.34012	-0.0091
19.04.2024	0.34922	+0.00394
18.04.2024	0.34528	+0.00926
17.04.2024	0.33602	-0.01621
16.04.2024	0.35223	-0.00297
15.04.2024	0.3552	-0.02291
14.04.2024	0.37811	+0.02458
13.04.2024	0.35353	+0.05108
12.04.2024	0.30245	+0.01813
11.04.2024	0.28432	-0.00089
10.04.2024	0.28521	+0.00846
09.04.2024	0.27675	+0.00569
08.04.2024	0.27106	-0.00112
07.04.2024	0.27218	-0.00591
06.04.2024	0.27809	-0.00122
05.04.2024	0.27931	+0.00951
04.04.2024	0.2698	+0.00404
03.04.2024	0.26576	-0.01373
02.04.2024	0.27949	+0.02572
01.04.2024	0.25377	+0.01039
31.03.2024	0.24338	-0.00118
30.03.2024	0.24456	+0.002
29.03.2024	0.24256	-0.00028
28.03.2024	0.24284	+0.00164
27.03.2024	0.2412	+0.00761
26.03.2024	0.23359	+0.00056
25.03.2024	0.23303	-0.00671
24.03.2024	0.23974	-0.00483
23.03.2024	0.24457	+0.00133
22.03.2024	0.24324	+0.01022
21.03.2024	0.23302	-0.00047
20.03.2024	0.23349	-0.01114
19.03.2024	0.24463	+0.01546
18.03.2024	0.22917	+0.01732
17.03.2024	0.21185	+0.00125
16.03.2024	0.2106	-0.02858
15.03.2024	0.23918	+0.02773
14.03.2024	0.21145	+0.02216
13.03.2024	0.18929	-0.00637
12.03.2024	0.19566	-0.24726
11.03.2024	0.44292	-0.02504
10.03.2024	0.46796	+0.00031
09.03.2024	0.46765	-0.01643
08.03.2024	0.48408	-0.00157
07.03.2024	0.48565	-0.02161
06.03.2024	0.50726	+0.00516
05.03.2024	0.5021	+0.02491
04.03.2024	0.47719	+0.01123
03.03.2024	0.46596	-0.02005
02.03.2024	0.48601	-0.01178
01.03.2024	0.49779	-0.00306
29.02.2024	0.50085	-0.00771
28.02.2024	0.50856	+0.00826
27.02.2024	0.5003	-0.01307
26.02.2024	0.51337	+0.00677
25.02.2024	0.5066	-0.01164
24.02.2024	0.51824	+0.03669
23.02.2024	0.48155	-0.01033
22.02.2024	0.49188	-0.11533
21.02.2024	0.60721	-0.01836
20.02.2024	0.62557	-0.00247
19.02.2024	0.62804	-0.02125
18.02.2024	0.64929	-0.01156
17.02.2024	0.66085	-0.00177
16.02.2024	0.66262	+0.00467
15.02.2024	0.65795	-0.00673
14.02.2024	0.66468	-0.00878
13.02.2024	0.67346	-0.00125
12.02.2024	0.67471	+0.01244
11.02.2024	0.66227	-0.01517
10.02.2024	0.67744	-0.01051
09.02.2024	0.68795	-0.00365
08.02.2024	0.6916	-0.01258
07.02.2024	0.70418	+0.00017
06.02.2024	0.70401	-0.00058
05.02.2024	0.70459	+0.00836
04.02.2024	0.69623	+0.00542
03.02.2024	0.69081	-0.00843
02.02.2024	0.69924	-0.01781
01.02.2024	0.71705	+0.01631
31.01.2024	0.70074	+0.02397
30.01.2024	0.67677	+0.0077
29.01.2024	0.66907	-0.01942
28.01.2024	0.68849	-0.00614
27.01.2024	0.69463	-0.02109
26.01.2024	0.71572	-0.01685
25.01.2024	0.73257

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот