Курсы криптовалют к Floki Inu

Биткоин 64185
Tether 1.0004
Binance Coin 560.14
Lido Staked ETH 3079.2
Avalanche 35.016
Wrapped Bitcoin 64058.53
Polkadot 6.7399
Wrapped TRON 0.11042
TRON 0.11038
Bitcoin Cash 480.93
ChainLink 13.9022
Matic Network 0.67192
Internet Computer (IOU) 14.0704
Лайткоин 81.2144
NEAR Protocol 5.5724
Dai 1.0001
Apricot Finance 9.4932
Ethereum Classic 26.341
microNFT 1.1386
First Digital USD 0.99997

Все криптовалюты » Армянский драм » Floki Inu »

Курс армянского драма к Floki Inu

Обновлено: 20.04.2024 00:03:01


	=
Калькулятор AMD - FLOKI / Обратный расчет: курс Floki Inu к армянскому драму

Графики

Динамика изменения курса армянского драма относительно floki inu, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5029

макс: 19.9688

за сутки:

18.1728

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.04 00:03	18.1728	-0.0443
20.04 00:00	18.2171	-0.0981
19.04 23:50	18.3152	+0.1293
19.04 23:40	18.1859	+0.071
19.04 23:30	18.1149	+0.01
19.04 23:20	18.1049	+0.0539
19.04 23:10	18.051	+0.0548
19.04 23:00	17.9962	-0.0751
19.04 22:50	18.0713	+0.0149
19.04 22:40	18.0564	+0.0535
19.04 22:30	18.0029	+0.0118
19.04 22:20	17.9911	-0.0505
19.04 22:10	18.0416	-0.0538
19.04 22:03	18.0954	+0.0056
19.04 22:00	18.0898	+0.0074
19.04 21:50	18.0824	+0.0924
19.04 21:40	17.99	-0.0182
19.04 21:30	18.0082	+0.0263
19.04 21:20	17.9819	+0.0132
19.04 21:10	17.9687	+0.0932
19.04 21:00	17.8755	-0.027
19.04 20:50	17.9025	-0.0783
19.04 20:40	17.9808	-0.0298
19.04 20:30	18.0106	+0.0521
19.04 20:20	17.9585	-0.0213
19.04 20:10	17.9798	-0.042
19.04 20:03	18.0218	-0.0025
19.04 20:00	18.0243	+0.0574
19.04 19:50	17.9669	-0.1939
19.04 19:40	18.1608	-0.0684
19.04 19:30	18.2292	+0.1636
19.04 19:20	18.0656	+0.1446
19.04 19:10	17.921	+0.0119
19.04 19:00	17.9091	+0.0119
19.04 18:50	17.8972	-0.039
19.04 18:40	17.9362	+0.0045
19.04 18:30	17.9317	-0.0234
19.04 18:20	17.9551	-0.0679
19.04 18:10	18.023	+0.0045
19.04 18:03	18.0185	+0.0197
19.04 18:00	17.9988	+0.0426
19.04 17:50	17.9562	-0.1346
19.04 17:40	18.0908	-0.1455
19.04 17:30	18.2363	+0.207
19.04 17:20	18.0293	+0.058
19.04 17:10	17.9713	+0.0535
19.04 17:00	17.9178	+0.063
19.04 16:50	17.8548	-0.061
19.04 16:40	17.9158	-0.1717
19.04 16:30	18.0875	-0.0306
19.04 16:20	18.1181	+0.1332
19.04 16:10	17.9849	+0.1042
19.04 16:03	17.8807	-0.044
19.04 16:00	17.9247	+0.4218
19.04 15:50	17.5029	-0.2095
19.04 15:40	17.7124	-0.0059
19.04 15:30	17.7183	-0.0463
19.04 15:20	17.7646	-0.0159
19.04 15:10	17.7805	+0.072
19.04 15:00	17.7085	+0.1014
19.04 14:50	17.6071	-0.1437
19.04 14:40	17.7508	-0.0404
19.04 14:30	17.7912	+0.0596
19.04 14:20	17.7316	+0.0369
19.04 14:10	17.6947	-0.0956
19.04 14:03	17.7903	+0.0048
19.04 14:00	17.7855	-0.1091
19.04 13:50	17.8946	-0.0215
19.04 13:40	17.9161	+0.1505
19.04 13:30	17.7656	-0.0535
19.04 13:20	17.8191	+0.1179
19.04 13:10	17.7012	-0.1487
19.04 13:00	17.8499	-0.035
19.04 12:50	17.8849	+0.0525
19.04 12:40	17.8324	+0.0138
19.04 12:30	17.8186	+0.0464
19.04 12:20	17.7722	+0.0136
19.04 12:10	17.7586	+0.1344
19.04 12:03	17.6242	-0.0285
19.04 12:00	17.6527	-0.1341
19.04 11:50	17.7868	-0.106
19.04 11:40	17.8928	+0.1608
19.04 11:30	17.732	-0.0342
19.04 11:20	17.7662	-0.114
19.04 11:10	17.8802	-0.1245
19.04 11:00	18.0047	+0.0371
19.04 10:50	17.9676	-0.0202
19.04 10:40	17.9878	-0.1498
19.04 10:30	18.1376	+0.2473
19.04 10:20	17.8903	+0.1676
19.04 10:10	17.7227	-0.1347
19.04 10:03	17.8574	-0.0829
19.04 10:00	17.9403	-0.3419
19.04 09:50	18.2822	-0.4261
19.04 09:40	18.7083	-0.2334
19.04 09:30	18.9417	-0.0302
19.04 09:20	18.9719	+0.0309
19.04 09:10	18.941	+0.1014
19.04 09:00	18.8396	+0.0801
19.04 08:50	18.7595	-0.2243
19.04 08:40	18.9838	+0.1217
19.04 08:30	18.8621	+0.0228
19.04 08:20	18.8393	+0.0832
19.04 08:10	18.7561	+0.0559
19.04 08:03	18.7002	-0.0123
19.04 08:00	18.7125	-0.0067
19.04 07:50	18.7192	+0.0512
19.04 07:40	18.668	-0.1634
19.04 07:30	18.8314	+0.1079
19.04 07:20	18.7235	-0.0071
19.04 07:10	18.7306	-0.2047
19.04 07:00	18.9353	-0.0141
19.04 06:50	18.9494	-0.0184
19.04 06:40	18.9678	+0.0476
19.04 06:30	18.9202	-0.0925
19.04 06:20	19.0127	-0.2524
19.04 06:10	19.2651	-0.2505
19.04 06:03	19.5156	-0.1385
19.04 06:00	19.6541	-0.3147
19.04 05:50	19.9688	+0.1904
19.04 05:40	19.7784	-0.0757
19.04 05:30	19.8541	+0.1569
19.04 05:20	19.6972	+0.2658
19.04 05:10	19.4314	+0.0049
19.04 05:00	19.4265	-0.05
19.04 04:50	19.4765	+0.2024
19.04 04:40	19.2741	+0.1534
19.04 04:30	19.1207	+0.2024
19.04 04:20	18.9183	+0.1238
19.04 04:10	18.7945	+0.1063
19.04 04:03	18.6882	+0.0458
19.04 04:00	18.6424	+0.015
19.04 03:50	18.6274	+0.1606
19.04 03:40	18.4668	-0.0749
19.04 03:30	18.5417	+0.0447
19.04 03:20	18.497	+0.1281
19.04 03:10	18.3689	+0.1095
19.04 03:00	18.2594	-0.0101
19.04 02:50	18.2695	+0.0372
19.04 02:40	18.2323	-0.015
19.04 02:30	18.2473	+0.0761
19.04 02:20	18.1712	-0.0476
19.04 02:10	18.2188	+0.009
19.04 02:03	18.2098	+0.0009
19.04 02:00	18.2089	+0.0476
19.04 01:50	18.1613	+0.0091
19.04 01:40	18.1522	-0.1862
19.04 01:30	18.3384	+0.0266
19.04 01:20	18.3118	+0.092
19.04 01:10	18.2198	+0.0457
19.04 01:00	18.1741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9619

макс: 21.1383

за неделю:

18.1728

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
20.04 00:03	18.1728	-0.0981
19.04 23:50	18.3152	-0.0751
19.04 22:50	18.0713	+0.0074
19.04 21:50	18.0824	-0.027
19.04 20:50	17.9025	+0.0574
19.04 19:50	17.9669	+0.0119
19.04 18:50	17.8972	+0.0426
19.04 17:50	17.9562	+0.063
19.04 16:50	17.8548	+0.4218
19.04 15:50	17.5029	+0.1014
19.04 14:50	17.6071	-0.1091
19.04 13:50	17.8946	-0.035
19.04 12:50	17.8849	-0.1341
19.04 11:50	17.7868	+0.0371
19.04 10:50	17.9676	-0.3419
19.04 09:50	18.2822	+0.0801
19.04 08:50	18.7595	-0.0067
19.04 07:50	18.7192	-0.0141
19.04 06:50	18.9494	-0.3147
19.04 05:50	19.9688	-0.05
19.04 04:50	19.4765	+0.015
19.04 03:50	18.6274	-0.0101
19.04 02:50	18.2695	+0.0476
19.04 01:50	18.1613	-0.0456
19.04 00:50	18.2197	-0.0466
18.04 23:50	18.2835	-0.0626
18.04 22:50	18.3406	-0.0042
18.04 21:50	18.3597	+0.1871
18.04 20:50	18.3586	-0.0152
18.04 19:50	18.2296	-0.0224
18.04 18:50	18.2387	+0.0943
18.04 17:50	18.1385	-0.0791
18.04 16:50	18.7432	+0.0476
18.04 15:50	18.7482	-0.2157
18.04 14:50	18.6312	+0.0411
18.04 13:50	18.9601	-0.173
18.04 12:50	19.2369	+0.0755
18.04 11:50	19.1848	+0.0293
18.04 10:50	19.4576	-0.0661
18.04 09:50	19.3352	+0.0658
18.04 08:50	18.7334	+0.0525
18.04 07:50	18.6802	-0.025
18.04 06:50	18.7846	+0.0208
18.04 05:50	18.8862	-0.0769
18.04 04:50	18.9461	-0.1029
18.04 03:50	19.1399	-0.067
18.04 02:50	18.9599	+0.0829
18.04 01:50	18.7323	+0.0123
18.04 00:50	18.7461	+0.1695
17.04 23:50	18.8067	-0.0567
17.04 22:50	18.7058	+0.118
17.04 21:50	18.367	-0.1558
17.04 20:50	18.9579	-0.0188
17.04 19:50	19.3041	-0.0481
17.04 18:50	19.2108	+0.1882
17.04 17:50	18.8471	+0.0635
17.04 16:50	18.593	-0.0492
17.04 15:50	18.9014	+0.2113
17.04 14:50	18.6314	+0.0687
17.04 13:50	18.3936	+0.0764
17.04 12:50	18.0216	+0.0476
17.04 11:50	17.9801	+0.0045
17.04 10:50	17.919	+0.0578
17.04 09:50	17.7221	+0.0196
17.04 08:50	17.7252	-0.0749
17.04 07:50	17.5603	+0.0137
17.04 06:50	17.911	-0.1323
17.04 05:50	17.9576	-0.2279
17.04 04:50	17.8866	-0.0452
17.04 03:50	17.7459	+0.0933
17.04 02:50	17.7095	+0.0001
17.04 01:50	17.7066	-0.0351
17.04 00:50	17.5921	-0.07
16.04 23:50	17.91	-0.0351
16.04 22:50	18.0397	-0.0795
16.04 21:50	17.9168	+0.1705
16.04 20:50	17.907	-0.4473
16.04 19:50	18.3701	+0.0255
16.04 18:50	18.7263	+0.0697
16.04 17:50	18.3948	-0.0285
16.04 16:50	18.4511	+0.1767
16.04 15:50	18.0982	-0.331
16.04 14:50	18.1898	-0.1989
16.04 13:50	18.2869	+0.0851
16.04 12:50	17.8724	+0.0629
16.04 11:50	17.8349	-0.0576
16.04 10:50	17.7598	-0.0438
16.04 09:50	17.953	+0.0868
16.04 08:50	18.273	-0.0018
16.04 07:50	18.6524	-0.0636
16.04 06:50	18.3161	-0.1059
16.04 05:50	17.9973	+0.1125
16.04 04:50	17.8698	-0.0173
16.04 03:50	18.0775	+0.0016
16.04 02:50	17.683	+0.0734
16.04 01:50	17.5318	-0.275
16.04 00:50	18.0491	+0.0881
15.04 23:50	18.0663	-0.0457
15.04 22:50	17.8149	+0.1832
15.04 21:50	18.084	-0.1125
15.04 20:50	17.891	+0.0156
15.04 19:50	17.506	-0.0907
15.04 18:50	17.2436	+0.1178
15.04 17:50	17.0169	+0.175
15.04 16:50	16.396	-0.0664
15.04 15:50	16.4464	+0.0814
15.04 14:50	16.3971	-0.005
15.04 13:50	16.192	+0.067
15.04 12:50	16.2268	+0.1116
15.04 11:50	16.1333	+0.0051
15.04 10:50	16.2383	+0.0219
15.04 09:50	16.0617	-0.0427
15.04 08:50	17.0016	+0.0146
15.04 07:50	17.334	+0.0684
15.04 06:50	17.2527	+0.048
15.04 05:50	17.2331	-0.1404
15.04 04:50	17.0968	+0.0759
15.04 03:50	17.2158	+0.1159
15.04 02:50	16.7448	-0.1711
15.04 01:50	16.8923	-0.0747
15.04 00:50	18.2679	+0.0267
14.04 23:50	18.0659	+0.0187
14.04 22:50	17.7405	-0.0563
14.04 21:50	17.5088	+0.0916
14.04 20:50	17.8373	-0.0044
14.04 19:50	17.654	+0.026
14.04 18:50	17.8327	+0.1991
14.04 17:50	17.6563	+0.0522
14.04 16:50	17.6767	+0.24
14.04 15:50	17.3297	-0.0548
14.04 14:50	18.0174	+0.1163
14.04 13:50	17.2756	+0.1242
14.04 12:50	17.3868	+0.063
14.04 11:50	17.271	-0.0447
14.04 10:50	17.4163	+0.0804
14.04 09:50	17.2206	+0.031
14.04 08:50	17.852	-0.174
14.04 07:50	18.3145	-0.0861
14.04 06:50	19.3665	-0.1201
14.04 05:50	19.5436	-0.1247
14.04 04:50	19.3943	+0.0168
14.04 03:50	19.4572	+0.1128
14.04 02:50	18.9313	+0.0603
14.04 01:50	18.9462	-0.5028
14.04 00:50	21.1383	+0.6462
13.04 23:50	20.6541	+1.4895
13.04 22:50	18.2054	-0.166
13.04 21:50	17.7044	+0.0561
13.04 20:50	17.9596	+0.1427
13.04 19:50	16.7253	+0.111
13.04 18:50	16.2309	-0.0082
13.04 17:50	16.2644	-0.0022
13.04 16:50	16.1041	-0.0719
13.04 15:50	16.0428	+0.0595
13.04 14:50	16.1948	-0.0731
13.04 13:50	16.2315	-0.0327
13.04 12:50	16.3424	+0.0832
13.04 11:50	16.4073	+0.0403
13.04 10:50	16.4104	+0.0344
13.04 09:50	16.2837	+0.0551
13.04 08:50	16.2913	+0.0669
13.04 07:50	16.1	-0.0136
13.04 06:50	16.3884	+0.0616
13.04 05:50	16.7681	+0.2386
13.04 04:50	16.8884	+0.0291
13.04 03:50	16.3796	+0.0666
13.04 02:50	16.0668	+0.0913
13.04 01:50	16.1363	-0.0063
13.04 00:50	15.9619

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 10.1666

макс: 21.1383

за месяц:

18.1728

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	18.6205	+0.1982
17.04.2024	18.4223	+0.3789
16.04.2024	18.0434	+0.9947
15.04.2024	17.0487	-0.7933
14.04.2024	17.842	+0.6595
13.04.2024	17.1825	+3.1712
12.04.2024	14.0113	+0.8502
11.04.2024	13.1611	-0.0954
10.04.2024	13.2565	+0.6898
09.04.2024	12.5667	+0.4662
08.04.2024	12.1005	-0.4591
07.04.2024	12.5596	-0.7185
06.04.2024	13.2781	-0.2137
05.04.2024	13.4918	+0.7496
04.04.2024	12.7422	+0.2563
03.04.2024	12.4859	+0.0289
02.04.2024	12.457	+1.1666
01.04.2024	11.2904	+1.1238
31.03.2024	10.1666	-0.1996
30.03.2024	10.3662	-0.0881
29.03.2024	10.4543	+0.002
28.03.2024	10.4523	-0.4751
27.03.2024	10.9274	+0.6006
26.03.2024	10.3268	-0.203
25.03.2024	10.5298	-0.313
24.03.2024	10.8428	+0.1549
23.03.2024	10.6879	-0.4887
22.03.2024	11.1766	+0.3963
21.03.2024	10.7803	-2.1214
20.03.2024	12.9017	-0.9448
19.03.2024	13.8465

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	18.6205	+0.1982
17.04.2024	18.4223	+0.3789
16.04.2024	18.0434	+0.9947
15.04.2024	17.0487	-0.7933
14.04.2024	17.842	+0.6595
13.04.2024	17.1825	+3.1712
12.04.2024	14.0113	+0.8502
11.04.2024	13.1611	-0.0954
10.04.2024	13.2565	+0.6898
09.04.2024	12.5667	+0.4662
08.04.2024	12.1005	-0.4591
07.04.2024	12.5596	-0.7185
06.04.2024	13.2781	-0.2137
05.04.2024	13.4918	+0.7496
04.04.2024	12.7422	+0.2563
03.04.2024	12.4859	+0.0289
02.04.2024	12.457	+1.1666
01.04.2024	11.2904	+1.1238
31.03.2024	10.1666	-0.1996
30.03.2024	10.3662	-0.0881
29.03.2024	10.4543	+0.002
28.03.2024	10.4523	-0.4751
27.03.2024	10.9274	+0.6006
26.03.2024	10.3268	-0.203
25.03.2024	10.5298	-0.313
24.03.2024	10.8428	+0.1549
23.03.2024	10.6879	-0.4887
22.03.2024	11.1766	+0.3963
21.03.2024	10.7803	-2.1214
20.03.2024	12.9017	-0.9448
19.03.2024	13.8465	+1.1456
18.03.2024	12.7009	+0.8728
17.03.2024	11.8281	+0.6515
16.03.2024	11.1766	+0.7987
15.03.2024	10.3779	+1.179
14.03.2024	9.1989	+0.0744
13.03.2024	9.1245	-0.0637
12.03.2024	9.1882	+0.1349
11.03.2024	9.0533	-0.9464
10.03.2024	9.9997	+0.1361
09.03.2024	9.8636	-2.3283
08.03.2024	12.1919	-6.5296
07.03.2024	18.7215	+0.2777
06.03.2024	18.4438	-0.3173
05.03.2024	18.7611	+2.5177
04.03.2024	16.2434	-1.4589
03.03.2024	17.7023	-4.0262
02.03.2024	21.7285	-15.3513
01.03.2024	37.0798	-6.4641
29.02.2024	43.5439	-1.1967
28.02.2024	44.7406	-7.3845
27.02.2024	52.1251	-12.9973
26.02.2024	65.1224	-3.4147
25.02.2024	68.5371	-1.9804
24.02.2024	70.5175	-1.8702
23.02.2024	72.3877	-0.9359
22.02.2024	73.3236	-1.4695
21.02.2024	74.7931	+3.5868
20.02.2024	71.2063	-0.0414
19.02.2024	71.2477	-1.5859
18.02.2024	72.8336	-1.7184
17.02.2024	74.552	+1.6789
16.02.2024	72.8731	+0.062
15.02.2024	72.8111	-1.892
14.02.2024	74.7031	-1.9745
13.02.2024	76.6776	-2.4396
12.02.2024	79.1172	-0.1809
11.02.2024	79.2981	-0.147
10.02.2024	79.4451	-0.3999
09.02.2024	79.845	-5.9997
08.02.2024	85.8447	-1.6684
07.02.2024	87.5131	-1.5003
06.02.2024	89.0134	-0.7585
05.02.2024	89.7719	+0.9057
04.02.2024	88.8662	+1.083
03.02.2024	87.7832	+0.1053
02.02.2024	87.6779	-1.1634
01.02.2024	88.8413	+0.796
31.01.2024	88.0453	+2.9201
30.01.2024	85.1252	-0.4444
29.01.2024	85.5696	+0.3787
28.01.2024	85.1909	+0.353
27.01.2024	84.8379	-0.4837
26.01.2024	85.3216	-2.0751
25.01.2024	87.3967	+1.144
24.01.2024	86.2527	-0.6925
23.01.2024	86.9452	+4.1926
22.01.2024	82.7526	+5.7358
21.01.2024	77.0168	-5.9468
20.01.2024	82.9636	+82.9636
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот