Курсы криптовалют к IOTA

Биткоин 62966.34
Эфириум 3095.27
Tether 0.9999
Binance Coin 603.4
Solana 142.86
USD Coin 1.0002
Lido Staked ETH 3099.94
Рипл 0.51504
Dogecoin 0.14805
Tokamak Network 5.2054
Cardano 0.4647
SHIBA INU 2.471E-5
Avalanche 34.8363
Wrapped TRON 0.11543
TRON 0.11527
Wrapped Bitcoin 63170.86
Polkadot 6.7145
Bitcoin Cash 469.48
ChainLink 14.4359
NEAR Protocol 6.7144

Все криптовалюты » Армянский драм » IOTA »

Курс армянского драма к IOTA

Обновлено: 25.04.2024 16:20:01


	=
Калькулятор AMD - MIOTA / Обратный расчет: курс IOTA к армянскому драму

Графики

Динамика изменения курса армянского драма относительно iota, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01009

макс: 0.01119

за сутки:

0.01114

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04 16:20	0.01114	-5.0E-5
25.04 16:10	0.01119	+7.0E-5
25.04 16:03	0.01112	+1.0E-5
25.04 16:00	0.01111	+3.0E-5
25.04 15:50	0.01108	+0.0001
25.04 15:40	0.01098	-
25.04 15:30	0.01098	+3.0E-5
25.04 15:20	0.01095	-6.0E-5
25.04 15:10	0.01101	+6.0E-5
25.04 15:00	0.01095	+2.0E-5
25.04 14:50	0.01093	-3.0E-5
25.04 14:40	0.01096	-2.0E-5
25.04 14:30	0.01098	-5.0E-5
25.04 14:20	0.01103	-3.0E-5
25.04 14:10	0.01106	-1.0E-5
25.04 14:03	0.01107	-
25.04 14:00	0.01107	+1.0E-5
25.04 13:50	0.01106	-1.0E-5
25.04 13:40	0.01107	-2.0E-5
25.04 13:30	0.01109	+6.0E-5
25.04 13:20	0.01103	+4.0E-5
25.04 13:10	0.01099	+4.0E-5
25.04 13:00	0.01095	-3.0E-5
25.04 12:50	0.01098	+4.0E-5
25.04 12:40	0.01094	+4.0E-5
25.04 12:30	0.0109	+4.0E-5
25.04 12:20	0.01086	-2.0E-5
25.04 12:10	0.01088	-5.0E-5
25.04 12:03	0.01093	-1.0E-5
25.04 12:00	0.01094	-3.0E-5
25.04 11:50	0.01097	-1.0E-5
25.04 11:40	0.01098	+9.0E-5
25.04 11:30	0.01089	+2.0E-5
25.04 11:20	0.01087	-
25.04 11:10	0.01087	+1.0E-5
25.04 11:00	0.01086	-1.0E-5
25.04 10:50	0.01087	+8.0E-5
25.04 10:40	0.01079	+3.0E-5
25.04 10:30	0.01076	+1.0E-5
25.04 10:20	0.01075	-1.0E-5
25.04 10:10	0.01076	-
25.04 10:03	0.01076	-
25.04 10:00	0.01076	-3.0E-5
25.04 09:50	0.01079	+6.0E-5
25.04 09:40	0.01073	-6.0E-5
25.04 09:30	0.01079	-
25.04 09:20	0.01079	-5.0E-5
25.04 09:10	0.01084	+2.0E-5
25.04 09:00	0.01082	+1.0E-5
25.04 08:50	0.01081	-1.0E-5
25.04 08:40	0.01082	-6.0E-5
25.04 08:30	0.01088	-
25.04 08:20	0.01088	-
25.04 08:10	0.01088	+2.0E-5
25.04 08:03	0.01086	-
25.04 08:00	0.01086	-1.0E-5
25.04 07:50	0.01087	-2.0E-5
25.04 07:40	0.01089	-8.0E-5
25.04 07:30	0.01097	-8.0E-5
25.04 07:20	0.01105	+0.0001
25.04 07:10	0.01095	+5.0E-5
25.04 07:00	0.0109	+6.0E-5
25.04 06:50	0.01084	+1.0E-5
25.04 06:40	0.01083	-1.0E-5
25.04 06:30	0.01084	-2.0E-5
25.04 06:20	0.01086	+0.00011
25.04 06:10	0.01075	-3.0E-5
25.04 06:03	0.01078	-1.0E-5
25.04 06:00	0.01079	-2.0E-5
25.04 05:50	0.01081	+3.0E-5
25.04 05:40	0.01078	+1.0E-5
25.04 05:30	0.01077	-
25.04 05:20	0.01077	-5.0E-5
25.04 05:10	0.01082	+5.0E-5
25.04 05:00	0.01077	+6.0E-5
25.04 04:50	0.01071	+6.0E-5
25.04 04:40	0.01065	-1.0E-5
25.04 04:30	0.01066	-2.0E-5
25.04 04:20	0.01068	+6.0E-5
25.04 04:10	0.01062	-3.0E-5
25.04 04:03	0.01065	-
25.04 04:00	0.01065	+2.0E-5
25.04 03:50	0.01063	-
25.04 03:40	0.01063	-7.0E-5
25.04 03:30	0.0107	-3.0E-5
25.04 03:20	0.01073	+4.0E-5
25.04 03:10	0.01069	-1.0E-5
25.04 03:00	0.0107	-1.0E-5
25.04 02:50	0.01071	-6.0E-5
25.04 02:40	0.01077	-2.0E-5
25.04 02:30	0.01079	-1.0E-5
25.04 02:20	0.0108	-9.0E-5
25.04 02:10	0.01089	+0.0001
25.04 02:03	0.01079	-
25.04 02:00	0.01079	+8.0E-5
25.04 01:50	0.01071	+4.0E-5
25.04 01:40	0.01067	-3.0E-5
25.04 01:30	0.0107	+4.0E-5
25.04 01:20	0.01066	+4.0E-5
25.04 01:10	0.01062	+1.0E-5
25.04 01:00	0.01061	-3.0E-5
25.04 00:50	0.01064	+3.0E-5
25.04 00:40	0.01061	-
25.04 00:30	0.01061	-0.00014
25.04 00:20	0.01075	+6.0E-5
25.04 00:10	0.01069	-
25.04 00:03	0.01069	-
25.04 00:00	0.01069	+2.0E-5
24.04 23:50	0.01067	+4.0E-5
24.04 23:40	0.01063	-0.0001
24.04 23:30	0.01073	+3.0E-5
24.04 23:20	0.0107	+6.0E-5
24.04 23:10	0.01064	-
24.04 23:00	0.01064	-1.0E-5
24.04 22:50	0.01065	+7.0E-5
24.04 22:40	0.01058	+2.0E-5
24.04 22:30	0.01056	-7.0E-5
24.04 22:20	0.01063	-4.0E-5
24.04 22:10	0.01067	-
24.04 22:03	0.01067	-2.0E-5
24.04 22:00	0.01069	+8.0E-5
24.04 21:50	0.01061	+4.0E-5
24.04 21:40	0.01057	-1.0E-5
24.04 21:30	0.01058	+3.0E-5
24.04 21:20	0.01055	-1.0E-5
24.04 21:10	0.01056	+5.0E-5
24.04 21:00	0.01051	+2.0E-5
24.04 20:50	0.01049	+5.0E-5
24.04 20:40	0.01044	-1.0E-5
24.04 20:30	0.01045	-4.0E-5
24.04 20:20	0.01049	-5.0E-5
24.04 20:10	0.01054	-4.0E-5
24.04 20:03	0.01058	-2.0E-5
24.04 20:00	0.0106	+1.0E-5
24.04 19:50	0.01059	+5.0E-5
24.04 19:40	0.01054	-3.0E-5
24.04 19:30	0.01057	-
24.04 19:20	0.01057	+6.0E-5
24.04 19:10	0.01051	-4.0E-5
24.04 19:00	0.01055	-1.0E-5
24.04 18:50	0.01056	+8.0E-5
24.04 18:40	0.01048	+4.0E-5
24.04 18:30	0.01044	+4.0E-5
24.04 18:20	0.0104	-2.0E-5
24.04 18:10	0.01042	+3.0E-5
24.04 18:03	0.01039	+1.0E-5
24.04 18:00	0.01038	-5.0E-5
24.04 17:50	0.01043	-1.0E-5
24.04 17:40	0.01044	+0.00019
24.04 17:30	0.01025	+0.00014
24.04 17:20	0.01011	+2.0E-5
24.04 17:10	0.01009	-2.0E-5
24.04 17:00	0.01011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009701

макс: 0.01224

за неделю:

0.01114

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04 16:20	0.01114	+3.0E-5
25.04 15:50	0.01108	+2.0E-5
25.04 14:50	0.01093	+1.0E-5
25.04 13:50	0.01106	-3.0E-5
25.04 12:50	0.01098	-3.0E-5
25.04 11:50	0.01097	-1.0E-5
25.04 10:50	0.01087	-3.0E-5
25.04 09:50	0.01079	+1.0E-5
25.04 08:50	0.01081	-1.0E-5
25.04 07:50	0.01087	+6.0E-5
25.04 06:50	0.01084	-2.0E-5
25.04 05:50	0.01081	+6.0E-5
25.04 04:50	0.01071	+2.0E-5
25.04 03:50	0.01063	-1.0E-5
25.04 02:50	0.01071	+8.0E-5
25.04 01:50	0.01071	-3.0E-5
25.04 00:50	0.01064	+2.0E-5
24.04 23:50	0.01067	-1.0E-5
24.04 22:50	0.01065	+8.0E-5
24.04 21:50	0.01061	+2.0E-5
24.04 20:50	0.01049	+1.0E-5
24.04 19:50	0.01059	-1.0E-5
24.04 18:50	0.01056	-5.0E-5
24.04 17:50	0.01043	+7.0E-5
24.04 16:50	0.01004	-2.5E-5
24.04 15:50	0.009989	+4.0E-6
24.04 14:50	0.009865	-7.7E-5
24.04 13:50	0.009891	-4.0E-5
24.04 12:50	0.01005	+2.0E-6
24.04 11:50	0.009987	+2.4E-5
24.04 10:50	0.009867	+2.9E-5
24.04 09:50	0.009701	-7.0E-5
24.04 08:50	0.009867	-6.0E-5
24.04 07:50	0.01012	+3.0E-5
24.04 06:50	0.01018	+1.0E-5
24.04 05:50	0.01022	+5.0E-5
24.04 04:50	0.01011	-6.0E-5
24.04 03:50	0.01009	-
24.04 02:50	0.01015	+3.0E-5
24.04 01:50	0.01022	-1.0E-5
24.04 00:50	0.01032	-
23.04 23:50	0.01026	+1.0E-5
23.04 22:50	0.01032	-3.0E-5
23.04 21:50	0.01045	+4.0E-5
23.04 20:50	0.01038	+1.0E-5
23.04 19:50	0.01048	+3.0E-5
23.04 18:50	0.01048	-5.0E-5
23.04 17:50	0.01052	-1.0E-5
23.04 16:50	0.01055	+2.0E-5
23.04 15:50	0.01061	-2.0E-5
23.04 14:50	0.01065	+2.0E-5
23.04 13:50	0.01057	-2.0E-5
23.04 12:50	0.01069	-2.0E-5
23.04 11:50	0.01065	-1.0E-5
23.04 10:50	0.01069	+8.0E-5
23.04 09:50	0.01055	+1.0E-5
23.04 08:50	0.01049	+2.0E-5
23.04 07:50	0.01057	+4.0E-5
23.04 06:50	0.01051	+5.0E-5
23.04 05:50	0.01041	+1.0E-5
23.04 04:50	0.01034	+1.0E-5
23.04 03:50	0.01032	+1.0E-5
23.04 02:50	0.01038	-3.0E-5
23.04 01:50	0.01035	-
23.04 00:50	0.01038	-1.0E-5
22.04 23:50	0.0104	-5.0E-5
22.04 22:50	0.01047	+2.0E-5
22.04 21:50	0.01043	-2.0E-5
22.04 20:50	0.01047	+2.0E-5
22.04 19:50	0.01057	-1.0E-5
22.04 18:50	0.01055	+2.0E-5
22.04 17:50	0.01058	-3.0E-5
22.04 16:50	0.01061	+4.0E-5
22.04 15:50	0.01055	+3.0E-5
22.04 14:50	0.01055	-2.0E-5
22.04 13:50	0.0105	-2.0E-5
22.04 12:50	0.01052	+7.0E-5
22.04 11:50	0.01049	+4.0E-5
22.04 10:50	0.01043	+5.0E-5
22.04 09:50	0.01024	-1.0E-5
22.04 08:50	0.01034	-5.0E-5
22.04 07:50	0.01045	-2.0E-5
22.04 06:50	0.01045	-
22.04 05:50	0.01064	+3.0E-5
22.04 04:50	0.01061	-4.0E-5
22.04 03:50	0.01071	+2.0E-5
22.04 02:50	0.01069	+2.0E-5
22.04 01:50	0.01063	-1.0E-5
22.04 00:50	0.01069	-2.0E-5
21.04 23:50	0.01075	+2.0E-5
21.04 22:50	0.01075	+1.0E-5
21.04 21:50	0.01077	-1.0E-5
21.04 20:50	0.01075	-4.0E-5
21.04 19:50	0.01084	+1.0E-5
21.04 18:50	0.01062	+1.0E-5
21.04 17:50	0.01067	+5.0E-5
21.04 16:50	0.0107	+4.0E-5
21.04 15:50	0.01062	+1.0E-5
21.04 14:50	0.01057	-3.0E-5
21.04 13:50	0.0106	-1.0E-5
21.04 12:50	0.01063	+3.0E-5
21.04 11:50	0.01054	-2.0E-5
21.04 10:50	0.01052	+2.0E-5
21.04 09:50	0.01047	+2.0E-5
21.04 08:50	0.01047	-8.0E-5
21.04 07:50	0.01052	+1.0E-5
21.04 06:50	0.01048	-4.0E-5
21.04 05:50	0.01048	-
21.04 04:50	0.01051	-2.0E-5
21.04 03:50	0.0106	+1.0E-5
21.04 02:50	0.01044	-
21.04 01:50	0.0105	+1.0E-5
21.04 00:50	0.01042	-1.0E-5
20.04 23:50	0.01045	-
20.04 22:50	0.01043	+3.0E-5
20.04 21:50	0.01048	-2.0E-5
20.04 20:50	0.01049	-
20.04 19:50	0.01064	-5.0E-5
20.04 18:50	0.01076	-3.0E-5
20.04 17:50	0.01092	+1.0E-5
20.04 16:50	0.01091	-1.0E-5
20.04 15:50	0.01099	-1.0E-5
20.04 14:50	0.01108	-
20.04 13:50	0.01112	+4.0E-5
20.04 12:50	0.01121	+4.0E-5
20.04 11:50	0.01115	+2.0E-5
20.04 10:50	0.01111	+1.0E-5
20.04 09:50	0.0111	-
20.04 08:50	0.01115	+1.0E-5
20.04 07:50	0.01113	+1.0E-5
20.04 06:50	0.0112	+1.0E-5
20.04 05:50	0.01114	-2.0E-5
20.04 04:50	0.0112	+5.0E-5
20.04 03:50	0.01132	-2.0E-5
20.04 02:50	0.01127	+2.0E-5
20.04 01:50	0.01118	-1.0E-5
20.04 00:50	0.01116	-2.0E-5
19.04 23:50	0.01123	-4.0E-5
19.04 22:50	0.01112	-1.0E-5
19.04 21:50	0.01117	-2.0E-5
19.04 20:50	0.01109	-2.0E-5
19.04 19:50	0.01116	+1.0E-5
19.04 18:50	0.01108	+3.0E-5
19.04 17:50	0.01107	+2.0E-5
19.04 16:50	0.01108	+0.00016
19.04 15:50	0.01094	+0.0001
19.04 14:50	0.01088	-4.0E-5
19.04 13:50	0.01108	-1.0E-5
19.04 12:50	0.01111	-7.0E-5
19.04 11:50	0.01116	-
19.04 10:50	0.01118	-0.00021
19.04 09:50	0.01131	+4.0E-5
19.04 08:50	0.01156	+3.0E-5
19.04 07:50	0.01151	-4.0E-5
19.04 06:50	0.01171	-0.00016
19.04 05:50	0.01224	-2.0E-5
19.04 04:50	0.01197	+2.0E-5
19.04 03:50	0.01147	+3.0E-5
19.04 02:50	0.01134	+1.0E-5
19.04 01:50	0.01128	-
19.04 00:50	0.01128	-1.0E-5
18.04 23:50	0.01132	-2.0E-5
18.04 22:50	0.01127	-
18.04 21:50	0.01134	+0.00011
18.04 20:50	0.01139	-1.0E-5
18.04 19:50	0.0113	+1.0E-5
18.04 18:50	0.01133	+1.0E-5
18.04 17:50	0.01131	-6.0E-5
18.04 16:50	0.01162

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.006977

макс: 0.01224

за месяц:

0.01114

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04.2024	0.01025	-0.00024
23.04.2024	0.01049	+1.0E-5
22.04.2024	0.01048	-0.00014
21.04.2024	0.01062	-0.00025
20.04.2024	0.01087	-0.00044
19.04.2024	0.01131	-0.00017
18.04.2024	0.01148	-9.0E-5
17.04.2024	0.01157	+0.0001
16.04.2024	0.01147	+0.00051
15.04.2024	0.01096	-0.00017
14.04.2024	0.01113	+0.00062
13.04.2024	0.01051	+0.001852
12.04.2024	0.008658	+0.000211
11.04.2024	0.008447	-0.000139
10.04.2024	0.008586	+0.000423
09.04.2024	0.008163	+4.4E-5
08.04.2024	0.008119	-0.000248
07.04.2024	0.008367	-0.000151
06.04.2024	0.008518	-5.3E-5
05.04.2024	0.008571	+0.000127
04.04.2024	0.008444	-7.1E-5
03.04.2024	0.008515	+0.000145
02.04.2024	0.00837	+0.000682
01.04.2024	0.007688	+0.000393
31.03.2024	0.007295	+7.7E-5
30.03.2024	0.007218	-6.7E-5
29.03.2024	0.007285	+9.1E-5
28.03.2024	0.007194	+1.0E-5
27.03.2024	0.007184	+0.000207
26.03.2024	0.006977	-0.000572
25.03.2024	0.007549

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.006276

макс: 0.01224

за квартал:

0.01114

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04.2024	0.01025	-0.00024
23.04.2024	0.01049	+1.0E-5
22.04.2024	0.01048	-0.00014
21.04.2024	0.01062	-0.00025
20.04.2024	0.01087	-0.00044
19.04.2024	0.01131	-0.00017
18.04.2024	0.01148	-9.0E-5
17.04.2024	0.01157	+0.0001
16.04.2024	0.01147	+0.00051
15.04.2024	0.01096	-0.00017
14.04.2024	0.01113	+0.00062
13.04.2024	0.01051	+0.001852
12.04.2024	0.008658	+0.000211
11.04.2024	0.008447	-0.000139
10.04.2024	0.008586	+0.000423
09.04.2024	0.008163	+4.4E-5
08.04.2024	0.008119	-0.000248
07.04.2024	0.008367	-0.000151
06.04.2024	0.008518	-5.3E-5
05.04.2024	0.008571	+0.000127
04.04.2024	0.008444	-7.1E-5
03.04.2024	0.008515	+0.000145
02.04.2024	0.00837	+0.000682
01.04.2024	0.007688	+0.000393
31.03.2024	0.007295	+7.7E-5
30.03.2024	0.007218	-6.7E-5
29.03.2024	0.007285	+9.1E-5
28.03.2024	0.007194	+1.0E-5
27.03.2024	0.007184	+0.000207
26.03.2024	0.006977	-0.000572
25.03.2024	0.007549	-0.000416
24.03.2024	0.007965	-9.7E-5
23.03.2024	0.008062	+3.9E-5
22.03.2024	0.008023	+0.000274
21.03.2024	0.007749	-0.000714
20.03.2024	0.008463	-9.6E-5
19.03.2024	0.008559	+0.000749
18.03.2024	0.00781	+0.000116
17.03.2024	0.007694	+0.000424
16.03.2024	0.00727	+0.000248
15.03.2024	0.007022	+0.000716
14.03.2024	0.006306	+3.0E-5
13.03.2024	0.006276	-0.00014
12.03.2024	0.006416	-0.000378
11.03.2024	0.006794	-0.000301
10.03.2024	0.007095	-0.000211
09.03.2024	0.007306	-8.8E-5
08.03.2024	0.007394	+0.000194
07.03.2024	0.0072	-0.000136
06.03.2024	0.007336	+0.000183
05.03.2024	0.007153	-0.00026
04.03.2024	0.007413	-0.000278
03.03.2024	0.007691	+1.7E-5
02.03.2024	0.007674	-0.000521
01.03.2024	0.008195	-0.00018
29.02.2024	0.008375	-0.00012
28.02.2024	0.008495	-0.000145
27.02.2024	0.00864	-0.000368
26.02.2024	0.009008	-5.4E-5
25.02.2024	0.009062	-3.3E-5
24.02.2024	0.009095	-0.000179
23.02.2024	0.009274	+0.000227
22.02.2024	0.009047	+0.000122
21.02.2024	0.008925	+0.000245
20.02.2024	0.00868	-9.8E-5
19.02.2024	0.008778	-0.000279
18.02.2024	0.009057	-0.000256
17.02.2024	0.009313	+0.000289
16.02.2024	0.009024	+2.9E-5
15.02.2024	0.008995	-0.000189
14.02.2024	0.009184	-0.000296
13.02.2024	0.00948	-0.000297
12.02.2024	0.009777	+5.7E-5
11.02.2024	0.00972	+5.9E-5
10.02.2024	0.009661	-0.00016
09.02.2024	0.009821	-5.6E-5
08.02.2024	0.009877	-8.3E-5
07.02.2024	0.00996	+3.6E-5
06.02.2024	0.009924	-0.000236
05.02.2024	0.01016	+4.0E-5
04.02.2024	0.01012	+0.000208
03.02.2024	0.009912	-6.5E-5
02.02.2024	0.009977	-0.000193
01.02.2024	0.01017	+2.0E-5
31.01.2024	0.01015	+0.000392
30.01.2024	0.009758	+9.9E-5
29.01.2024	0.009659	-0.000124
28.01.2024	0.009783	-0.000267
27.01.2024	0.01005	+6.9E-5
26.01.2024	0.009981	-0.000339
25.01.2024	0.01032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот