Курсы криптовалют к IoTeX

Биткоин 65000.05
Эфириум 3109.01
Tether 1.0005
Binance Coin 557.19
Solana 144.39
USD Coin 1
Lido Staked ETH 3090.62
Рипл 0.49676
Tokamak Network 7.0285
Dogecoin 0.15246
Cardano 0.45871
SHIBA INU 2.27E-5
Avalanche 35.3721
Wrapped Bitcoin 64716.48
Polkadot 6.7421
Bitcoin Cash 483.59
TRON 0.10863
Wrapped TRON 0.10834
ChainLink 13.7106
Matic Network 0.67335

Все криптовалюты » Армянский драм » IoTeX »

Курс армянского драма к IoTeX

Обновлено: 19.04.2024 11:10:01


	=
Калькулятор AMD - IOTX / Обратный расчет: курс IoTeX к армянскому драму

Графики

Динамика изменения курса армянского драма относительно iotex, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04598

макс: 0.05107

за сутки:

0.04645

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 11:10	0.04645	-0.00036
19.04 11:00	0.04681	+9.0E-5
19.04 10:50	0.04672	-2.0E-5
19.04 10:40	0.04674	-0.00016
19.04 10:30	0.0469	+0.00036
19.04 10:20	0.04654	+0.00053
19.04 10:10	0.04601	+3.0E-5
19.04 10:03	0.04598	-4.0E-5
19.04 10:00	0.04602	-0.00073
19.04 09:50	0.04675	-0.00131
19.04 09:40	0.04806	-0.00079
19.04 09:30	0.04885	-1.0E-5
19.04 09:20	0.04886	+0.00014
19.04 09:10	0.04872	+0.00034
19.04 09:00	0.04838	+0.00013
19.04 08:50	0.04825	-0.00044
19.04 08:40	0.04869	+0.00031
19.04 08:30	0.04838	+0.00013
19.04 08:20	0.04825	-2.0E-5
19.04 08:10	0.04827	+0.0002
19.04 08:03	0.04807	-2.0E-5
19.04 08:00	0.04809	+0.00022
19.04 07:50	0.04787	+4.0E-5
19.04 07:40	0.04783	-0.00047
19.04 07:30	0.0483	-5.0E-5
19.04 07:20	0.04835	+8.0E-5
19.04 07:10	0.04827	-0.00011
19.04 07:00	0.04838	-0.00023
19.04 06:50	0.04861	-0.00019
19.04 06:40	0.0488	+0.00015
19.04 06:30	0.04865	-0.00031
19.04 06:20	0.04896	-0.0006
19.04 06:10	0.04956	-0.00028
19.04 06:03	0.04984	-0.00036
19.04 06:00	0.0502	-0.00087
19.04 05:50	0.05107	+0.00045
19.04 05:40	0.05062	-3.0E-5
19.04 05:30	0.05065	+0.00036
19.04 05:20	0.05029	+0.0005
19.04 05:10	0.04979	-1.0E-5
19.04 05:00	0.0498	+3.0E-5
19.04 04:50	0.04977	+0.00049
19.04 04:40	0.04928	+0.00043
19.04 04:30	0.04885	+0.00042
19.04 04:20	0.04843	+0.00029
19.04 04:10	0.04814	+0.00019
19.04 04:03	0.04795	+8.0E-5
19.04 04:00	0.04787	+2.0E-5
19.04 03:50	0.04785	+0.00029
19.04 03:40	0.04756	-0.0003
19.04 03:30	0.04786	-2.0E-5
19.04 03:20	0.04788	+0.00032
19.04 03:10	0.04756	+0.00019
19.04 03:00	0.04737	-6.0E-5
19.04 02:50	0.04743	+0.00014
19.04 02:40	0.04729	+7.0E-5
19.04 02:30	0.04722	+0.00019
19.04 02:20	0.04703	-8.0E-5
19.04 02:10	0.04711	+0.00013
19.04 02:03	0.04698	+1.0E-5
19.04 02:00	0.04697	+8.0E-5
19.04 01:50	0.04689	+1.0E-5
19.04 01:40	0.04688	-0.00036
19.04 01:30	0.04724	-3.0E-5
19.04 01:20	0.04727	+0.00019
19.04 01:10	0.04708	+9.0E-5
19.04 01:00	0.04699	-
19.04 00:50	0.04699	-1.0E-5
19.04 00:40	0.047	-2.0E-5
19.04 00:30	0.04702	+0.0002
19.04 00:20	0.04682	-6.0E-5
19.04 00:10	0.04688	-6.0E-5
19.04 00:03	0.04694	-
19.04 00:00	0.04694	-0.0001
18.04 23:50	0.04704	-0.00011
18.04 23:40	0.04715	+0.00011
18.04 23:30	0.04704	+1.0E-5
18.04 23:20	0.04703	-0.00016
18.04 23:10	0.04719	+0.00013
18.04 23:00	0.04706	-0.00015
18.04 22:50	0.04721	+2.0E-5
18.04 22:40	0.04719	+8.0E-5
18.04 22:30	0.04711	-0.00014
18.04 22:20	0.04725	+1.0E-5
18.04 22:10	0.04724	-0.00023
18.04 22:03	0.04747	+1.0E-5
18.04 22:00	0.04746	-0.00014
18.04 21:50	0.0476	-7.0E-5
18.04 21:40	0.04767	-0.00014
18.04 21:30	0.04781	-0.00035
18.04 21:20	0.04816	+0.0002
18.04 21:10	0.04796	+1.0E-5
18.04 21:00	0.04795	+0.00044
18.04 20:50	0.04751	-2.0E-5
18.04 20:40	0.04753	-7.0E-5
18.04 20:30	0.0476	+0.00013
18.04 20:20	0.04747	-7.0E-5
18.04 20:10	0.04754	+0.00025
18.04 20:03	0.04729	+3.0E-5
18.04 20:00	0.04726	+0.0001
18.04 19:50	0.04716	+0.00013
18.04 19:40	0.04703	+0.00017
18.04 19:30	0.04686	-0.00046
18.04 19:20	0.04732	+0.00013
18.04 19:10	0.04719	-4.0E-5
18.04 19:00	0.04723	-0.00011
18.04 18:50	0.04734	-9.0E-5
18.04 18:40	0.04743	-9.0E-5
18.04 18:30	0.04752	+0.00036
18.04 18:20	0.04716	-5.0E-5
18.04 18:10	0.04721	-
18.04 18:03	0.04721	-0.00028
18.04 18:00	0.04749	+9.0E-5
18.04 17:50	0.0474	+0.00012
18.04 17:40	0.04728	+0.00018
18.04 17:30	0.0471	-0.00019
18.04 17:20	0.04729	-0.00112
18.04 17:10	0.04841	+2.0E-5
18.04 17:00	0.04839	-0.00024
18.04 16:50	0.04863	+0.00014
18.04 16:40	0.04849	+0.00019
18.04 16:30	0.0483	-0.00019
18.04 16:20	0.04849	-5.0E-5
18.04 16:10	0.04854	-0.0002
18.04 16:03	0.04874	-
18.04 16:00	0.04874	+0.00016
18.04 15:50	0.04858	-0.00033
18.04 15:40	0.04891	+0.00053
18.04 15:30	0.04838	+0.0001
18.04 15:20	0.04828	+0.00018
18.04 15:10	0.0481	+0.00017
18.04 15:00	0.04793	-0.00013
18.04 14:50	0.04806	+0.00027
18.04 14:40	0.04779	+0.00017
18.04 14:30	0.04762	-0.00068
18.04 14:20	0.0483	-0.00034
18.04 14:10	0.04864	-0.00059
18.04 14:03	0.04923	-2.0E-5
18.04 14:00	0.04925	-1.0E-5
18.04 13:50	0.04926	+2.0E-5
18.04 13:40	0.04924	-0.00013
18.04 13:30	0.04937	-7.0E-5
18.04 13:20	0.04944	+7.0E-5
18.04 13:10	0.04937	+0.00012
18.04 13:00	0.04925	-0.00028
18.04 12:50	0.04953	+0.00022
18.04 12:40	0.04931	-7.0E-5
18.04 12:30	0.04938	+8.0E-5
18.04 12:20	0.0493	+6.0E-5
18.04 12:10	0.04924	-0.00015
18.04 12:03	0.04939	+1.0E-5
18.04 12:00	0.04938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03354

макс: 0.0537

за неделю:

0.04645

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 11:10	0.04645	+9.0E-5
19.04 10:50	0.04672	-0.00073
19.04 09:50	0.04675	+0.00013
19.04 08:50	0.04825	+0.00022
19.04 07:50	0.04787	-0.00023
19.04 06:50	0.04861	-0.00087
19.04 05:50	0.05107	+3.0E-5
19.04 04:50	0.04977	+2.0E-5
19.04 03:50	0.04785	-6.0E-5
19.04 02:50	0.04743	+8.0E-5
19.04 01:50	0.04689	-
19.04 00:50	0.04699	-0.0001
18.04 23:50	0.04704	-0.00015
18.04 22:50	0.04721	-0.00014
18.04 21:50	0.0476	+0.00044
18.04 20:50	0.04751	+0.0001
18.04 19:50	0.04716	-0.00011
18.04 18:50	0.04734	+9.0E-5
18.04 17:50	0.0474	-0.00024
18.04 16:50	0.04863	+0.00016
18.04 15:50	0.04858	-0.00013
18.04 14:50	0.04806	-1.0E-5
18.04 13:50	0.04926	-0.00028
18.04 12:50	0.04953	+0.00011
18.04 11:50	0.04927	-3.0E-5
18.04 10:50	0.05011	-0.00023
18.04 09:50	0.05005	+0.00033
18.04 08:50	0.04872	+0.00022
18.04 07:50	0.04861	-0.0001
18.04 06:50	0.04851	+9.0E-5
18.04 05:50	0.04842	-0.00017
18.04 04:50	0.04883	-0.00047
18.04 03:50	0.04963	-0.00018
18.04 02:50	0.04917	+0.00028
18.04 01:50	0.0485	+2.0E-5
18.04 00:50	0.04827	+0.00046
17.04 23:50	0.04832	-0.00015
17.04 22:50	0.04819	+0.00015
17.04 21:50	0.04764	-0.00029
17.04 20:50	0.04922	-0.00022
17.04 19:50	0.05026	-5.0E-5
17.04 18:50	0.04951	+0.00035
17.04 17:50	0.04852	+0.00027
17.04 16:50	0.04782	-0.0001
17.04 15:50	0.04884	+0.00034
17.04 14:50	0.04812	+5.0E-5
17.04 13:50	0.04786	+6.0E-5
17.04 12:50	0.04733	+9.0E-5
17.04 11:50	0.0473	-3.0E-5
17.04 10:50	0.04716	+0.00018
17.04 09:50	0.04708	+3.0E-5
17.04 08:50	0.04717	-0.00032
17.04 07:50	0.0466	+9.0E-5
17.04 06:50	0.04741	-0.00042
17.04 05:50	0.04783	-0.00055
17.04 04:50	0.04764	-2.0E-5
17.04 03:50	0.04717	+0.00013
17.04 02:50	0.04684	-7.0E-5
17.04 01:50	0.04689	-0.00024
17.04 00:50	0.04664	-0.00017
16.04 23:50	0.04745	-3.0E-5
16.04 22:50	0.04765	-0.00029
16.04 21:50	0.04711	+0.00068
16.04 20:50	0.04671	-0.00075
16.04 19:50	0.04827	-0.00014
16.04 18:50	0.04877	+0.0003
16.04 17:50	0.04759	-6.0E-5
16.04 16:50	0.04782	+0.00024
16.04 15:50	0.04685	-0.00092
16.04 14:50	0.04693	-0.00037
16.04 13:50	0.04765	+6.0E-5
16.04 12:50	0.04671	-7.0E-5
16.04 11:50	0.04671	-6.0E-5
16.04 10:50	0.04703	+2.0E-5
16.04 09:50	0.04739	+0.00024
16.04 08:50	0.04835	-6.0E-5
16.04 07:50	0.04937	-7.0E-5
16.04 06:50	0.04859	-0.00023
16.04 05:50	0.0479	+0.00036
16.04 04:50	0.04766	-0.00015
16.04 03:50	0.04872	-0.00013
16.04 02:50	0.04784	-7.0E-5
16.04 01:50	0.0476	-0.00044
16.04 00:50	0.04861	+0.0003
15.04 23:50	0.04853	-9.0E-5
15.04 22:50	0.04817	+0.00073
15.04 21:50	0.04878	-0.00024
15.04 20:50	0.04859	+3.0E-5
15.04 19:50	0.04729	-0.00032
15.04 18:50	0.04698	+0.0002
15.04 17:50	0.04662	+0.00045
15.04 16:50	0.04484	-0.00029
15.04 15:50	0.04506	-5.0E-5
15.04 14:50	0.04493	-9.0E-5
15.04 13:50	0.0443	+7.0E-5
15.04 12:50	0.0442	+0.00025
15.04 11:50	0.04387	-4.0E-5
15.04 10:50	0.04427	+8.0E-5
15.04 09:50	0.04445	-0.00023
15.04 08:50	0.04653	+9.0E-5
15.04 07:50	0.04767	+0.00034
15.04 06:50	0.04701	+1.0E-5
15.04 05:50	0.04755	-0.00018
15.04 04:50	0.04749	+0.00024
15.04 03:50	0.04786	+0.00043
15.04 02:50	0.04658	-0.00084
15.04 01:50	0.04765	-0.00018
15.04 00:50	0.05091	+0.00011
14.04 23:50	0.05049	+0.00016
14.04 22:50	0.04986	+8.0E-5
14.04 21:50	0.04916	+0.00033
14.04 20:50	0.05001	+8.0E-5
14.04 19:50	0.04934	+0.00011
14.04 18:50	0.04988	+0.0005
14.04 17:50	0.04933	+0.00016
14.04 16:50	0.0496	+0.00059
14.04 15:50	0.04851	+4.0E-5
14.04 14:50	0.04942	+0.00023
14.04 13:50	0.04751	+0.0002
14.04 12:50	0.04705	+0.00018
14.04 11:50	0.04653	-8.0E-5
14.04 10:50	0.04672	-1.0E-5
14.04 09:50	0.04713	+7.0E-5
14.04 08:50	0.04756	-0.00028
14.04 07:50	0.04872	-0.00014
14.04 06:50	0.05099	-0.00029
14.04 05:50	0.05124	-0.00038
14.04 04:50	0.05077	+0.00078
14.04 03:50	0.05101	+0.00016
14.04 02:50	0.05003	-0.00027
14.04 01:50	0.0498	-0.00159
14.04 00:50	0.0537	+0.00188
13.04 23:50	0.05178	+0.00349
13.04 22:50	0.04602	-0.00034
13.04 21:50	0.04503	+6.0E-5
13.04 20:50	0.04555	+0.00045
13.04 19:50	0.04328	+0.00034
13.04 18:50	0.04193	-
13.04 17:50	0.04218	+0.00016
13.04 16:50	0.04151	-0.00014
13.04 15:50	0.04148	+0.0001
13.04 14:50	0.04172	-0.00013
13.04 13:50	0.04173	-1.0E-5
13.04 12:50	0.04221	+0.00016
13.04 11:50	0.04243	+4.0E-5
13.04 10:50	0.04216	-8.0E-5
13.04 09:50	0.04201	-2.0E-5
13.04 08:50	0.04232	+0.0005
13.04 07:50	0.04176	-8.0E-5
13.04 06:50	0.04287	+0.00032
13.04 05:50	0.04353	+0.00093
13.04 04:50	0.0436	-0.00014
13.04 03:50	0.04261	+0.00023
13.04 02:50	0.04172	-2.0E-5
13.04 01:50	0.04234	+5.0E-5
13.04 00:50	0.0416	+5.0E-5
12.04 23:50	0.03996	-0.00038
12.04 22:50	0.04164	+0.00054
12.04 21:50	0.04158	+0.00021
12.04 20:50	0.03715	-1.0E-5
12.04 19:50	0.03541	+5.0E-5
12.04 18:50	0.03498	+0.00017
12.04 17:50	0.03483	+1.0E-5
12.04 16:50	0.03495	-0.00024
12.04 15:50	0.03411	+0.00015
12.04 14:50	0.03354	-7.0E-5
12.04 13:50	0.03364	-9.0E-5
12.04 12:50	0.03384	+3.0E-5
12.04 11:50	0.0337

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.03201

макс: 0.0537

за месяц:

0.04645

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	0.04817	+0.0001
17.04.2024	0.04807	+0.00062
16.04.2024	0.04745	+0.00095
15.04.2024	0.0465	-0.00244
14.04.2024	0.04894	+0.00463
13.04.2024	0.04431	+0.00857
12.04.2024	0.03574	+0.00191
11.04.2024	0.03383	+0.00035
10.04.2024	0.03348	+0.00063
09.04.2024	0.03285	+0.00084
08.04.2024	0.03201	-0.00087
07.04.2024	0.03288	-0.00064
06.04.2024	0.03352	-0.00335
05.04.2024	0.03687	+0.00334
04.04.2024	0.03353	-0.00023
03.04.2024	0.03376	-0.00401
02.04.2024	0.03777	+0.00267
01.04.2024	0.0351	+0.00116
31.03.2024	0.03394	+0.00079
30.03.2024	0.03315	+0.00059
29.03.2024	0.03256	-0.00013
28.03.2024	0.03269	-0.00034
27.03.2024	0.03303	-
26.03.2024	0.03303	+7.0E-5
25.03.2024	0.03296	-0.00084
24.03.2024	0.0338	-0.00073
23.03.2024	0.03453	-0.00179
22.03.2024	0.03632	-0.00011
21.03.2024	0.03643	-0.00155
20.03.2024	0.03798	-0.00077
19.03.2024	0.03875

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.02916

макс: 0.06244

за квартал:

0.04645

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	0.04817	+0.0001
17.04.2024	0.04807	+0.00062
16.04.2024	0.04745	+0.00095
15.04.2024	0.0465	-0.00244
14.04.2024	0.04894	+0.00463
13.04.2024	0.04431	+0.00857
12.04.2024	0.03574	+0.00191
11.04.2024	0.03383	+0.00035
10.04.2024	0.03348	+0.00063
09.04.2024	0.03285	+0.00084
08.04.2024	0.03201	-0.00087
07.04.2024	0.03288	-0.00064
06.04.2024	0.03352	-0.00335
05.04.2024	0.03687	+0.00334
04.04.2024	0.03353	-0.00023
03.04.2024	0.03376	-0.00401
02.04.2024	0.03777	+0.00267
01.04.2024	0.0351	+0.00116
31.03.2024	0.03394	+0.00079
30.03.2024	0.03315	+0.00059
29.03.2024	0.03256	-0.00013
28.03.2024	0.03269	-0.00034
27.03.2024	0.03303	-
26.03.2024	0.03303	+7.0E-5
25.03.2024	0.03296	-0.00084
24.03.2024	0.0338	-0.00073
23.03.2024	0.03453	-0.00179
22.03.2024	0.03632	-0.00011
21.03.2024	0.03643	-0.00155
20.03.2024	0.03798	-0.00077
19.03.2024	0.03875	+0.00335
18.03.2024	0.0354	+0.00084
17.03.2024	0.03456	+0.00126
16.03.2024	0.0333	+0.00012
15.03.2024	0.03318	+0.00255
14.03.2024	0.03063	+0.00147
13.03.2024	0.02916	-0.00098
12.03.2024	0.03014	-0.00282
11.03.2024	0.03296	-0.00196
10.03.2024	0.03492	-0.00036
09.03.2024	0.03528	-0.0042
08.03.2024	0.03948	+4.0E-5
07.03.2024	0.03944	-0.00303
06.03.2024	0.04247	+0.00138
05.03.2024	0.04109	+0.00064
04.03.2024	0.04045	+0.00033
03.03.2024	0.04012	+0.00039
02.03.2024	0.03973	-0.00105
01.03.2024	0.04078	+0.00092
29.02.2024	0.03986	-0.00198
28.02.2024	0.04184	+0.00086
27.02.2024	0.04098	+0.00053
26.02.2024	0.04045	-0.00174
25.02.2024	0.04219	-0.00022
24.02.2024	0.04241	-0.0012
23.02.2024	0.04361	+0.00068
22.02.2024	0.04293	-0.00109
21.02.2024	0.04402	+0.00224
20.02.2024	0.04178	+0.00296
19.02.2024	0.03882	+0.00144
18.02.2024	0.03738	-0.01314
17.02.2024	0.05052	-0.00097
16.02.2024	0.05149	-0.00076
15.02.2024	0.05225	-0.00107
14.02.2024	0.05332	-0.00133
13.02.2024	0.05465	-0.00196
12.02.2024	0.05661	-0.00039
11.02.2024	0.057	+0.00022
10.02.2024	0.05678	+0.0001
09.02.2024	0.05668	-0.00133
08.02.2024	0.05801	-0.00158
07.02.2024	0.05959	-0.00109
06.02.2024	0.06068	-0.00024
05.02.2024	0.06092	-0.00029
04.02.2024	0.06121	+0.00113
03.02.2024	0.06008	+0.00032
02.02.2024	0.05976	-0.00106
01.02.2024	0.06082	+0.00146
31.01.2024	0.05936	+0.00233
30.01.2024	0.05703	-0.00074
29.01.2024	0.05777	-0.00063
28.01.2024	0.0584	-0.00016
27.01.2024	0.05856	+0.0004
26.01.2024	0.05816	-0.00228
25.01.2024	0.06044	-0.00062
24.01.2024	0.06106	-0.00138
23.01.2024	0.06244	+0.00339
22.01.2024	0.05905	+0.00092
21.01.2024	0.05813	-0.00174
20.01.2024	0.05987	-0.00015
19.01.2024	0.06002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот