Меню сайта

Курс армянского драма к #MetaHash

Обновлено: 22.09.2019 02:20:01

=
Калькулятор AMD - MHC / Обратный расчет: курс #MetaHash к армянскому драму
Обменять армянский драм на #metahash
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно #metahash, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3634
    макс: 0.41275
    за сутки:
    0.38977

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    22.09 02:200.38977+0.00458
    22.09 02:100.38519-0.0003
    22.09 02:000.38549+0.00497
    22.09 01:500.38052+0.01145
    22.09 01:400.36907-0.00458
    22.09 01:300.37365+0.01025
    22.09 01:200.3634-0.03637
    22.09 01:100.39977+0.00078
    22.09 01:000.39899-0.00089
    22.09 00:500.39988-0.00015
    22.09 00:400.40003+0.0005
    22.09 00:300.39953-0.00079
    22.09 00:200.40032+0.00104
    22.09 00:100.39928+0.0004
    22.09 00:000.39888+0.00012
    21.09 23:500.39876-0.00032
    21.09 23:400.39908-0.00068
    21.09 23:300.39976+0.00074
    21.09 23:200.39902-0.00049
    21.09 23:100.39951-0.00024
    21.09 23:000.39975+0.00025
    21.09 22:500.3995-0.00066
    21.09 22:400.40016-0.0003
    21.09 22:300.40046+0.00161
    21.09 22:200.39885-0.0012
    21.09 22:100.40005+7.0E-5
    21.09 22:000.39998+0.00014
    21.09 21:500.39984-0.00068
    21.09 21:400.40052+0.00134
    21.09 21:300.39918-0.00033
    21.09 21:200.39951-0.00032
    21.09 21:100.39983+0.0013
    21.09 21:000.39853-0.00144
    21.09 20:500.39997+0.00133
    21.09 20:400.39864-0.00015
    21.09 20:300.39879+8.0E-5
    21.09 20:200.39871+0.0001
    21.09 20:100.39861-0.0006
    21.09 20:000.39921-0.00013
    21.09 19:500.39934-0.00019
    21.09 19:400.39953+0.0007
    21.09 19:300.39883+0.00042
    21.09 19:200.39841-0.00073
    21.09 19:100.39914-0.00043
    21.09 19:000.39957+0.00011
    21.09 18:500.39946+0.00058
    21.09 18:400.39888-0.00143
    21.09 18:300.40031+0.00212
    21.09 18:200.39819-0.00166
    21.09 18:100.39985+0.00039
    21.09 18:000.39946-0.00083
    21.09 17:500.40029+0.00087
    21.09 17:400.39942+5.0E-5
    21.09 17:300.39937-0.00043
    21.09 17:200.3998+0.00015
    21.09 17:100.39965-0.00122
    21.09 17:000.40087+0.00098
    21.09 16:500.39989-5.0E-5
    21.09 16:400.39994+3.0E-5
    21.09 16:300.39991-0.01284
    21.09 16:200.41275+0.00039
    21.09 16:100.41236+0.00035
    21.09 16:000.41201+0.00039
    21.09 15:500.41162+0.001
    21.09 15:400.41062+0.01537
    21.09 15:300.39525-0.00021
    21.09 15:200.39546+0.0004
    21.09 15:100.39506-0.00078
    21.09 15:000.39584+0.00018
    21.09 14:500.39566-1.0E-5
    21.09 14:400.39567+0.0003
    21.09 14:300.39537-0.00044
    21.09 14:200.39581+0.00024
    21.09 14:100.39557-0.00058
    21.09 14:000.39615+0.0008
    21.09 13:500.39535-0.00052
    21.09 13:400.39587-0.00027
    21.09 13:300.39614-0.00026
    21.09 13:200.3964+0.00031
    21.09 13:100.39609-0.00182
    21.09 13:000.39791+0.00286
    21.09 12:500.39505+0.00022
    21.09 12:400.39483-0.00149
    21.09 12:300.39632+0.00129
    21.09 12:200.39503-0.00172
    21.09 12:100.39675+0.00167
    21.09 12:000.39508-0.00065
    21.09 11:500.39573+0.00071
    21.09 11:400.39502-0.00062
    21.09 11:300.39564+0.00148
    21.09 11:200.39416+0.0003
    21.09 11:100.39386-0.00072
    21.09 11:000.39458-2.0E-5
    21.09 10:500.3946+0.00028
    21.09 10:400.39432-4.0E-5
    21.09 10:300.39436-0.00036
    21.09 10:200.39472-0.00014
    21.09 10:100.39486+0.00066
    21.09 10:000.3942-0.00035
    21.09 09:500.39455-0.0001
    21.09 09:400.39465-0.00029
    21.09 09:300.39494+7.0E-5
    21.09 09:200.39487+0.0009
    21.09 09:100.39397-0.00111
    21.09 09:000.39508-
    21.09 08:500.39508-0.00067
    21.09 08:400.39575+0.00133
    21.09 08:300.39442-0.00047
    21.09 08:200.39489+0.0003
    21.09 08:100.39459-0.00076
    21.09 08:000.39535+0.00086
    21.09 07:500.39449-0.0011
    21.09 07:400.39559+0.00084
    21.09 07:300.39475+1.0E-5
    21.09 07:200.39474-3.0E-5
    21.09 07:100.39477+0.00055
    21.09 07:000.39422-0.00076
    21.09 06:500.39498+0.00096
    21.09 06:400.39402-0.00156
    21.09 06:300.39558+0.00057
    21.09 06:200.39501+0.00024
    21.09 06:100.39477-0.00051
    21.09 06:000.39528+0.00177
    21.09 05:500.39351-0.00121
    21.09 05:400.39472+0.00023
    21.09 05:300.39449-0.00119
    21.09 05:200.39568+0.00108
    21.09 05:100.3946-0.00035
    21.09 05:000.39495+0.00143
    21.09 04:500.39352-0.00169
    21.09 04:400.39521-0.00024
    21.09 04:300.39545-0.00071
    21.09 04:200.39616+0.00022
    21.09 04:100.39594+0.00067
    21.09 04:000.39527-0.0011
    21.09 03:500.39637+0.00033
    21.09 03:400.39604-0.00024
    21.09 03:300.39628-0.00031
    21.09 03:200.39659+6.0E-5
    21.09 03:100.39653-0.0002
    21.09 03:000.39673-0.00024
    21.09 02:500.39697-0.0005
    21.09 02:400.39747-0.00019
    21.09 02:300.39766+0.00063
    21.09 02:200.39703
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34417
    макс: 0.41275
    за неделю:
    0.38977

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.0003
    22.09 02:000.38549+0.00078
    22.09 01:000.39899+0.0004
    22.09 00:000.39888-0.00024
    21.09 23:000.39975+7.0E-5
    21.09 22:000.39998+0.0013
    21.09 21:000.39853-0.0006
    21.09 20:000.39921-0.00043
    21.09 19:000.39957+0.00039
    21.09 18:000.39946-0.00122
    21.09 17:000.40087+0.00035
    21.09 16:000.41201-0.00078
    21.09 15:000.39584-0.00058
    21.09 14:000.39615-0.00182
    21.09 13:000.39791+0.00167
    21.09 12:000.39508-0.00072
    21.09 11:000.39458+0.00066
    21.09 10:000.3942-0.00111
    21.09 09:000.39508-0.00076
    21.09 08:000.39535+0.00055
    21.09 07:000.39422-0.00051
    21.09 06:000.39528-0.00035
    21.09 05:000.39495+0.00067
    21.09 04:000.39527-0.0002
    21.09 03:000.39673+0.00123
    21.09 02:000.396+0.00014
    21.09 01:000.39539+9.0E-5
    21.09 00:000.3953-0.0002
    20.09 23:000.3966-0.00078
    20.09 22:000.39681+0.00591
    20.09 21:000.39066-5.0E-5
    20.09 20:000.3902+0.00849
    20.09 19:000.38116-0.00053
    20.09 18:000.38048-0.00042
    20.09 17:000.38232-0.00211
    20.09 16:000.3831+0.00072
    20.09 15:000.38436+0.00148
    20.09 14:000.38353+0.00075
    20.09 13:000.38502-0.00032
    20.09 12:000.38461+0.00095
    20.09 11:000.38342+0.00034
    20.09 10:000.38323+0.0007
    20.09 09:000.38347-0.00144
    20.09 08:000.38323-0.00238
    20.09 07:000.38437-0.00094
    20.09 06:000.38363-0.00042
    20.09 05:000.38402+0.00127
    20.09 04:000.38237+0.00058
    20.09 03:000.38076+0.00067
    20.09 02:000.36667-0.00125
    20.09 01:000.36777+0.0008
    20.09 00:000.3676+0.00221
    19.09 23:000.36615+0.00079
    19.09 22:000.36574+0.00037
    19.09 21:000.36642-0.00061
    19.09 20:000.3888+1.0E-5
    19.09 19:000.39239-0.00019
    19.09 18:000.39144-0.0005
    19.09 17:000.39212-0.00105
    19.09 16:000.39241-5.0E-5
    19.09 15:000.39208-0.0004
    19.09 14:000.3925-0.00015
    19.09 13:000.38693+0.00018
    19.09 12:000.38608-0.00011
    19.09 11:000.38585+0.00056
    19.09 10:000.38358+0.00807
    19.09 09:000.36696+0.00102
    19.09 08:000.35975-0.00018
    19.09 07:000.35886+0.00365
    19.09 06:000.35048+0.00067
    19.09 05:000.37324+0.0004
    19.09 04:000.37276-0.00026
    19.09 03:000.37126+0.00131
    19.09 02:000.37121+8.0E-5
    19.09 01:000.37083+0.0063
    19.09 00:000.34417-0.00063
    18.09 23:000.38189+0.00033
    18.09 22:000.38071-0.0001
    18.09 21:000.38185+0.00017
    18.09 20:000.38356-0.00075
    18.09 19:000.38416-0.00091
    18.09 18:000.38663+0.00064
    18.09 17:000.3858+0.00481
    18.09 16:000.38687-0.00053
    18.09 15:000.37582+0.02151
    18.09 14:000.37765+2.0E-5
    18.09 13:000.37749-8.0E-5
    18.09 12:000.37899-7.0E-5
    18.09 11:000.37907-0.00022
    18.09 10:000.37741-2.0E-5
    18.09 09:000.37768-0.00033
    18.09 08:000.37802-9.0E-5
    18.09 07:000.37844-8.0E-5
    18.09 06:000.37828+1.0E-5
    18.09 05:000.37846-0.00012
    18.09 04:000.37972+0.00011
    18.09 03:000.37953-3.0E-5
    18.09 02:000.37937+0.00045
    18.09 01:000.37933+0.0001
    18.09 00:000.37891-0.0003
    17.09 23:000.37885-0.00017
    17.09 22:000.37902-0.00015
    17.09 21:000.37932-0.00047
    17.09 20:000.37977+0.00045
    17.09 19:000.38045-0.00038
    17.09 18:000.38063+2.0E-5
    17.09 17:000.38082+0.00318
    17.09 16:000.37632-0.00069
    17.09 15:000.37655+0.00014
    17.09 14:000.37634+0.00038
    17.09 13:000.37661+0.00036
    17.09 12:000.37555+0.0006
    17.09 11:000.37463+9.0E-5
    17.09 10:000.37455-0.00034
    17.09 09:000.37496+0.00037
    17.09 08:000.37357+0.0004
    17.09 07:000.37398+0.0002
    17.09 06:000.37567-8.0E-5
    17.09 05:000.37577-0.00019
    17.09 04:000.37627-0.00024
    17.09 03:000.37614+0.00019
    17.09 02:000.37614-0.00013
    17.09 01:000.37618+0.0006
    17.09 00:000.37661+0.00071
    16.09 23:000.3773+0.00087
    16.09 22:000.377+0.00163
    16.09 21:000.37572+0.00034
    16.09 20:000.37593-0.00042
    16.09 19:000.37622+0.00022
    16.09 18:000.37474-4.0E-5
    16.09 17:000.37402-4.0E-5
    16.09 16:000.37384+0.00174
    16.09 15:000.372-0.00022
    16.09 14:000.37214+7.0E-5
    16.09 13:000.37215+0.00015
    16.09 12:000.37149-0.00019
    16.09 11:000.37182-0.00088
    16.09 10:000.37233+0.00042
    16.09 09:000.3706+0.00043
    16.09 08:000.3706+0.00014
    16.09 07:000.37135+0.00045
    16.09 06:000.37098-5.0E-5
    16.09 05:000.37157+0.0003
    16.09 04:000.37173+1.0E-5
    16.09 03:000.37172+0.00016
    16.09 02:000.37221+4.0E-5
    16.09 01:000.37295+0.00322
    16.09 00:000.37017-3.0E-5
    15.09 23:000.36794+0.00021
    15.09 22:000.38883-1.0E-5
    15.09 21:000.38894-0.0001
    15.09 20:000.39033-0.00023
    15.09 19:000.39004+0.00014
    15.09 18:000.39004+0.00034
    15.09 17:000.38927-0.00025
    15.09 16:000.38954+7.0E-5
    15.09 15:000.38953+0.00024
    15.09 14:000.38881-0.00023
    15.09 13:000.3894+0.0006
    15.09 12:000.38888+0.00011
    15.09 11:000.38937-0.00019
    15.09 10:000.39252+0.00064
    15.09 09:000.39318+0.00027
    15.09 08:000.39267+1.0E-5
    15.09 07:000.39393-0.00053
    15.09 06:000.39378-0.00011
    15.09 05:000.39384+0.00042
    15.09 04:000.39405-0.00031
    15.09 03:000.39237
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.30779
    макс: 0.42413
    за месяц:
    0.38977
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.09.20190.38693+0.0091
    19.09.20190.37783-0.00049
    18.09.20190.37832+0.00043
    17.09.20190.37789+0.00376
    16.09.20190.37413-0.01308
    15.09.20190.38721-0.00764
    14.09.20190.39485+0.00507
    13.09.20190.38978-0.00284
    12.09.20190.39262+0.00762
    11.09.20190.385-0.01688
    10.09.20190.40188-0.00229
    09.09.20190.40417+0.00689
    08.09.20190.39728+0.00499
    07.09.20190.39229+0.00749
    06.09.20190.3848+0.00546
    05.09.20190.37934+0.01476
    04.09.20190.36458-0.01051
    03.09.20190.37509-0.01241
    02.09.20190.3875-0.0254
    01.09.20190.4129-0.00897
    31.08.20190.42187-0.00225
    30.08.20190.42412-1.0E-5
    29.08.20190.42413+0.01523
    28.08.20190.4089+0.02351
    27.08.20190.38539+0.02952
    26.08.20190.35587+0.01079
    25.08.20190.34508+0.00962
    24.08.20190.33546+0.01465
    23.08.20190.32081+0.005
    22.08.20190.31581+0.00802
    21.08.20190.30779
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.09.20190.38693+0.0091
    19.09.20190.37783-0.00049
    18.09.20190.37832+0.00043
    17.09.20190.37789+0.00376
    16.09.20190.37413-0.01308
    15.09.20190.38721-0.00764
    14.09.20190.39485+0.00507
    13.09.20190.38978-0.00284
    12.09.20190.39262+0.00762
    11.09.20190.385-0.01688
    10.09.20190.40188-0.00229
    09.09.20190.40417+0.00689
    08.09.20190.39728+0.00499
    07.09.20190.39229+0.00749
    06.09.20190.3848+0.00546
    05.09.20190.37934+0.01476
    04.09.20190.36458-0.01051
    03.09.20190.37509-0.01241
    02.09.20190.3875-0.0254
    01.09.20190.4129-0.00897
    31.08.20190.42187-0.00225
    30.08.20190.42412-1.0E-5
    29.08.20190.42413+0.01523
    28.08.20190.4089+0.02351
    27.08.20190.38539+0.02952
    26.08.20190.35587+0.01079
    25.08.20190.34508+0.00962
    24.08.20190.33546+0.01465
    23.08.20190.32081+0.005
    22.08.20190.31581+0.00802
    21.08.20190.30779+0.00149
    20.08.20190.3063+0.00967
    19.08.20190.29663-0.01095
    18.08.20190.30758+0.01538
    17.08.20190.2922+0.03229
    16.08.20190.25991+0.01488
    15.08.20190.24503+0.019
    14.08.20190.22603+0.01648
    13.08.20190.20955+0.01049
    12.08.20190.19906-0.00459
    11.08.20190.20365-0.00127
    10.08.20190.20492+0.00104
    09.08.20190.20388-0.00186
    08.08.20190.20574-0.00055
    07.08.20190.20629-0.00136
    06.08.20190.20765-0.00289
    05.08.20190.21054-0.00224
    04.08.20190.21278+0.00519
    03.08.20190.20759+0.00051
    02.08.20190.20708-0.00029
    01.08.20190.20737+0.00169
    31.07.20190.20568-0.00294
    30.07.20190.20862-0.00448
    29.07.20190.2131+0.00728
    28.07.20190.20582+0.009
    27.07.20190.19682-0.0138
    26.07.20190.21062+0.00575
    25.07.20190.20487-0.0032
    24.07.20190.20807+0.00022
    23.07.20190.20785+0.01559
    22.07.20190.19226+0.01002
    21.07.20190.18224-0.02503
    20.07.20190.20727-0.00217
    19.07.20190.20944-0.01505
    18.07.20190.22449-0.01867
    17.07.20190.24316+0.02369
    16.07.20190.21947+0.00807
    15.07.20190.2114+0.01563
    14.07.20190.19577+0.0105
    13.07.20190.18527+0.00099
    12.07.20190.18428-0.00145
    11.07.20190.18573+0.01617
    10.07.20190.16956+0.00664
    09.07.20190.16292+0.00134
    08.07.20190.16158-0.00083
    07.07.20190.16241-0.00103
    06.07.20190.16344-0.00982
    05.07.20190.17326+0.01628
    04.07.20190.15698-0.00237
    03.07.20190.15935+0.00122
    02.07.20190.15813+0.01459
    01.07.20190.14354+0.01016
    30.06.20190.13338-0.00561
    29.06.20190.13899-0.00862
    28.06.20190.14761-0.00118
    27.06.20190.14879+0.0222
    26.06.20190.12659+0.02493
    25.06.20190.10166+0.00596
    24.06.20190.0957+0.00323
    23.06.20190.09247+0.09247
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к #MetaHash

1 2 3 4 5 »