Курсы криптовалют к RIF Token

Биткоин 66968.55
Эфириум 3263.28
Tether 1.0002
Binance Coin 607.49
Solana 159.17
USD Coin 1.0001
Lido Staked ETH 3267.58
Рипл 0.55117
Dogecoin 0.16317
Tokamak Network 5.9272
Cardano 0.5097
SHIBA INU 2.733E-5
Avalanche 39.7411
Polkadot 7.4416
Wrapped Bitcoin 67031.11
Bitcoin Cash 510.79
TRON 0.11377
Wrapped TRON 0.11337
ChainLink 15.4955
Matic Network 0.76222

Все криптовалюты » Армянский драм » RIF Token »

Курс армянского драма к RIF Token

Обновлено: 24.04.2024 08:10:01


	=
Калькулятор AMD - RIF / Обратный расчет: курс RIF Token к армянскому драму

Графики

Динамика изменения курса армянского драма относительно rif token, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01148

макс: 0.0119

за сутки:

0.01148

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04 08:10	0.01148	-3.0E-5
24.04 08:03	0.01151	+1.0E-5
24.04 08:00	0.0115	-6.0E-5
24.04 07:50	0.01156	-5.0E-5
24.04 07:40	0.01161	+2.0E-5
24.04 07:30	0.01159	-1.0E-5
24.04 07:20	0.0116	-2.0E-5
24.04 07:10	0.01162	-1.0E-5
24.04 07:00	0.01163	+2.0E-5
24.04 06:50	0.01161	-1.0E-5
24.04 06:40	0.01162	-4.0E-5
24.04 06:30	0.01166	+2.0E-5
24.04 06:20	0.01164	-2.0E-5
24.04 06:10	0.01166	-4.0E-5
24.04 06:03	0.0117	+1.0E-5
24.04 06:00	0.01169	+1.0E-5
24.04 05:50	0.01168	-3.0E-5
24.04 05:40	0.01171	+2.0E-5
24.04 05:30	0.01169	+6.0E-5
24.04 05:20	0.01163	-1.0E-5
24.04 05:10	0.01164	+2.0E-5
24.04 05:00	0.01162	+1.0E-5
24.04 04:50	0.01161	-1.0E-5
24.04 04:40	0.01162	+2.0E-5
24.04 04:30	0.0116	-3.0E-5
24.04 04:20	0.01163	+3.0E-5
24.04 04:10	0.0116	-7.0E-5
24.04 04:03	0.01167	-
24.04 04:00	0.01167	-1.0E-5
24.04 03:50	0.01168	-6.0E-5
24.04 03:40	0.01174	-7.0E-5
24.04 03:30	0.01181	+7.0E-5
24.04 03:20	0.01174	+1.0E-5
24.04 03:10	0.01173	-9.0E-5
24.04 03:00	0.01182	-
24.04 02:50	0.01182	-2.0E-5
24.04 02:40	0.01184	-1.0E-5
24.04 02:30	0.01185	-1.0E-5
24.04 02:20	0.01186	-4.0E-5
24.04 02:10	0.0119	+4.0E-5
24.04 02:03	0.01186	+1.0E-5
24.04 02:00	0.01185	+5.0E-5
24.04 01:50	0.0118	+2.0E-5
24.04 01:40	0.01178	-1.0E-5
24.04 01:30	0.01179	+3.0E-5
24.04 01:20	0.01176	-3.0E-5
24.04 01:10	0.01179	-2.0E-5
24.04 01:00	0.01181	-1.0E-5
24.04 00:50	0.01182	-
24.04 00:40	0.01182	+2.0E-5
24.04 00:30	0.0118	-1.0E-5
24.04 00:20	0.01181	+3.0E-5
24.04 00:10	0.01178	-1.0E-5
24.04 00:03	0.01179	-
24.04 00:00	0.01179	+3.0E-5
23.04 23:50	0.01176	-
23.04 23:40	0.01176	-4.0E-5
23.04 23:30	0.0118	+1.0E-5
23.04 23:20	0.01179	-2.0E-5
23.04 23:10	0.01181	+3.0E-5
23.04 23:00	0.01178	-
23.04 22:50	0.01178	-2.0E-5
23.04 22:40	0.0118	-2.0E-5
23.04 22:30	0.01182	-2.0E-5
23.04 22:20	0.01184	-1.0E-5
23.04 22:10	0.01185	+1.0E-5
23.04 22:03	0.01184	-
23.04 22:00	0.01184	-3.0E-5
23.04 21:50	0.01187	+4.0E-5
23.04 21:40	0.01183	+3.0E-5
23.04 21:30	0.0118	-1.0E-5
23.04 21:20	0.01181	+4.0E-5
23.04 21:10	0.01177	-
23.04 21:00	0.01177	+5.0E-5
23.04 20:50	0.01172	-7.0E-5
23.04 20:40	0.01179	-1.0E-5
23.04 20:30	0.0118	-3.0E-5
23.04 20:20	0.01183	+4.0E-5
23.04 20:10	0.01179	-1.0E-5
23.04 20:03	0.0118	+1.0E-5
23.04 20:00	0.01179	+4.0E-5
23.04 19:50	0.01175	-1.0E-5
23.04 19:40	0.01176	+1.0E-5
23.04 19:30	0.01175	+2.0E-5
23.04 19:20	0.01173	+1.0E-5
23.04 19:10	0.01172	-4.0E-5
23.04 19:00	0.01176	-
23.04 18:50	0.01176	+4.0E-5
23.04 18:40	0.01172	+4.0E-5
23.04 18:30	0.01168	+2.0E-5
23.04 18:20	0.01166	+6.0E-5
23.04 18:10	0.0116	-
23.04 18:03	0.0116	-
23.04 18:00	0.0116	-4.0E-5
23.04 17:50	0.01164	+9.0E-5
23.04 17:40	0.01155	-1.0E-5
23.04 17:30	0.01156	-1.0E-5
23.04 17:20	0.01157	-3.0E-5
23.04 17:10	0.0116	-
23.04 17:00	0.0116	+1.0E-5
23.04 16:50	0.01159	-8.0E-5
23.04 16:40	0.01167	-7.0E-5
23.04 16:30	0.01174	-2.0E-5
23.04 16:20	0.01176	+1.0E-5
23.04 16:10	0.01175	+2.0E-5
23.04 16:03	0.01173	-3.0E-5
23.04 16:00	0.01176	+2.0E-5
23.04 15:50	0.01174	+3.0E-5
23.04 15:40	0.01171	+4.0E-5
23.04 15:30	0.01167	-5.0E-5
23.04 15:20	0.01172	+3.0E-5
23.04 15:10	0.01169	-4.0E-5
23.04 15:00	0.01173	-3.0E-5
23.04 14:50	0.01176	-1.0E-5
23.04 14:40	0.01177	+4.0E-5
23.04 14:30	0.01173	+3.0E-5
23.04 14:20	0.0117	-4.0E-5
23.04 14:10	0.01174	+7.0E-5
23.04 14:03	0.01167	-
23.04 14:00	0.01167	-2.0E-5
23.04 13:50	0.01169	+7.0E-5
23.04 13:40	0.01162	-2.0E-5
23.04 13:30	0.01164	-3.0E-5
23.04 13:20	0.01167	+1.0E-5
23.04 13:10	0.01166	-6.0E-5
23.04 13:00	0.01172	-2.0E-5
23.04 12:50	0.01174	+3.0E-5
23.04 12:40	0.01171	+2.0E-5
23.04 12:30	0.01169	+2.0E-5
23.04 12:20	0.01167	+3.0E-5
23.04 12:10	0.01164	-
23.04 12:03	0.01164	-
23.04 12:00	0.01164	-5.0E-5
23.04 11:50	0.01169	-2.0E-5
23.04 11:40	0.01171	+2.0E-5
23.04 11:30	0.01169	-9.0E-5
23.04 11:20	0.01178	+6.0E-5
23.04 11:10	0.01172	-2.0E-5
23.04 11:00	0.01174	-1.0E-5
23.04 10:50	0.01175	-3.0E-5
23.04 10:40	0.01178	+0.00013
23.04 10:30	0.01165	-2.0E-5
23.04 10:20	0.01167	+3.0E-5
23.04 10:10	0.01164	-3.0E-5
23.04 10:03	0.01167	-2.0E-5
23.04 10:00	0.01169	+9.0E-5
23.04 09:50	0.0116	+1.0E-5
23.04 09:40	0.01159	+4.0E-5
23.04 09:30	0.01155	+1.0E-5
23.04 09:20	0.01154	+6.0E-5
23.04 09:10	0.01148	-5.0E-5
23.04 09:00	0.01153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01145

макс: 0.01366

за неделю:

0.01148

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04 08:10	0.01148	-6.0E-5
24.04 07:50	0.01156	+2.0E-5
24.04 06:50	0.01161	+1.0E-5
24.04 05:50	0.01168	+1.0E-5
24.04 04:50	0.01161	-1.0E-5
24.04 03:50	0.01168	-
24.04 02:50	0.01182	+5.0E-5
24.04 01:50	0.0118	-1.0E-5
24.04 00:50	0.01182	+3.0E-5
23.04 23:50	0.01176	-
23.04 22:50	0.01178	-3.0E-5
23.04 21:50	0.01187	+5.0E-5
23.04 20:50	0.01172	+4.0E-5
23.04 19:50	0.01175	-
23.04 18:50	0.01176	-4.0E-5
23.04 17:50	0.01164	+1.0E-5
23.04 16:50	0.01159	+2.0E-5
23.04 15:50	0.01174	-3.0E-5
23.04 14:50	0.01176	-2.0E-5
23.04 13:50	0.01169	-2.0E-5
23.04 12:50	0.01174	-5.0E-5
23.04 11:50	0.01169	-1.0E-5
23.04 10:50	0.01175	+9.0E-5
23.04 09:50	0.0116	+1.0E-5
23.04 08:50	0.01152	-
23.04 07:50	0.01165	+5.0E-5
23.04 06:50	0.01159	+6.0E-5
23.04 05:50	0.0115	+1.0E-5
23.04 04:50	0.01145	-3.0E-5
23.04 03:50	0.01152	+1.0E-5
23.04 02:50	0.01155	-5.0E-5
23.04 01:50	0.01146	-1.0E-5
23.04 00:50	0.01154	+1.0E-5
22.04 23:50	0.01152	-
22.04 22:50	0.0115	-3.0E-5
22.04 21:50	0.01147	-0.00012
22.04 20:50	0.01161	+2.0E-5
22.04 19:50	0.0117	+1.0E-5
22.04 18:50	0.01168	+5.0E-5
22.04 17:50	0.01169	-2.0E-5
22.04 16:50	0.01172	-
22.04 15:50	0.01168	+2.0E-5
22.04 14:50	0.01169	-2.0E-5
22.04 13:50	0.01163	-2.0E-5
22.04 12:50	0.01169	+5.0E-5
22.04 11:50	0.01172	+2.0E-5
22.04 10:50	0.01169	+4.0E-5
22.04 09:50	0.01148	-2.0E-5
22.04 08:50	0.01157	-6.0E-5
22.04 07:50	0.01172	-6.0E-5
22.04 06:50	0.01178	+2.0E-5
22.04 05:50	0.012	+2.0E-5
22.04 04:50	0.01201	-4.0E-5
22.04 03:50	0.01207	+1.0E-5
22.04 02:50	0.01206	+2.0E-5
22.04 01:50	0.01199	-2.0E-5
22.04 00:50	0.01206	-4.0E-5
21.04 23:50	0.01215	+5.0E-5
21.04 22:50	0.0121	-1.0E-5
21.04 21:50	0.01215	-3.0E-5
21.04 20:50	0.0121	-4.0E-5
21.04 19:50	0.01219	+5.0E-5
21.04 18:50	0.01195	+2.0E-5
21.04 17:50	0.01201	+0.00011
21.04 16:50	0.01202	+7.0E-5
21.04 15:50	0.01189	+2.0E-5
21.04 14:50	0.01188	-
21.04 13:50	0.01191	-1.0E-5
21.04 12:50	0.01198	+5.0E-5
21.04 11:50	0.01186	-4.0E-5
21.04 10:50	0.01189	+2.0E-5
21.04 09:50	0.01186	-
21.04 08:50	0.0119	-2.0E-5
21.04 07:50	0.01188	+2.0E-5
21.04 06:50	0.0118	-3.0E-5
21.04 05:50	0.01175	+1.0E-5
21.04 04:50	0.01175	-6.0E-5
21.04 03:50	0.01183	+1.0E-5
21.04 02:50	0.01169	-
21.04 01:50	0.01177	-
21.04 00:50	0.01173	-
20.04 23:50	0.01165	-2.0E-5
20.04 22:50	0.0116	+1.0E-5
20.04 21:50	0.01152	-0.0001
20.04 20:50	0.01147	-1.0E-5
20.04 19:50	0.0116	-0.00011
20.04 18:50	0.01193	-1.0E-5
20.04 17:50	0.01224	+3.0E-5
20.04 16:50	0.01223	-3.0E-5
20.04 15:50	0.01228	-
20.04 14:50	0.01232	+1.0E-5
20.04 13:50	0.01236	+3.0E-5
20.04 12:50	0.01241	+6.0E-5
20.04 11:50	0.01232	+2.0E-5
20.04 10:50	0.01227	-
20.04 09:50	0.01227	-
20.04 08:50	0.01234	+4.0E-5
20.04 07:50	0.0123	+2.0E-5
20.04 06:50	0.01236	+3.0E-5
20.04 05:50	0.0123	-3.0E-5
20.04 04:50	0.01234	+3.0E-5
20.04 03:50	0.01258	-
20.04 02:50	0.01245	+3.0E-5
20.04 01:50	0.01234	-
20.04 00:50	0.01231	-3.0E-5
19.04 23:50	0.0124	-6.0E-5
19.04 22:50	0.01222	-2.0E-5
19.04 21:50	0.01227	-2.0E-5
19.04 20:50	0.01218	-
19.04 19:50	0.01227	+3.0E-5
19.04 18:50	0.01217	+5.0E-5
19.04 17:50	0.01221	+4.0E-5
19.04 16:50	0.01214	+0.00019
19.04 15:50	0.01208	+0.0001
19.04 14:50	0.01204	-6.0E-5
19.04 13:50	0.01226	-
19.04 12:50	0.01224	-9.0E-5
19.04 11:50	0.01234	+3.0E-5
19.04 10:50	0.01238	-0.00023
19.04 09:50	0.0125	+3.0E-5
19.04 08:50	0.01286	+4.0E-5
19.04 07:50	0.01282	-3.0E-5
19.04 06:50	0.01307	-0.00016
19.04 05:50	0.01366	+5.0E-5
19.04 04:50	0.0133	+2.0E-5
19.04 03:50	0.01273	-1.0E-5
19.04 02:50	0.01256	+3.0E-5
19.04 01:50	0.01244	+1.0E-5
19.04 00:50	0.01243	-2.0E-5
18.04 23:50	0.01243	-3.0E-5
18.04 22:50	0.01256	+2.0E-5
18.04 21:50	0.01267	+0.00012
18.04 20:50	0.01268	-1.0E-5
18.04 19:50	0.0125	+2.0E-5
18.04 18:50	0.01261	+5.0E-5
18.04 17:50	0.01261	-4.0E-5
18.04 16:50	0.01306	+3.0E-5
18.04 15:50	0.0131	+1.0E-5
18.04 14:50	0.01289	-2.0E-5
18.04 13:50	0.01326	-8.0E-5
18.04 12:50	0.01328	+3.0E-5
18.04 11:50	0.0132	+1.0E-5
18.04 10:50	0.01335	-3.0E-5
18.04 09:50	0.01336	+2.0E-5
18.04 08:50	0.01303	+4.0E-5
18.04 07:50	0.01298	-2.0E-5
18.04 06:50	0.01295	-1.0E-5
18.04 05:50	0.01304	-
18.04 04:50	0.01307	-0.0001
18.04 03:50	0.01333	-2.0E-5
18.04 02:50	0.01317	+5.0E-5
18.04 01:50	0.013	+1.0E-5
18.04 00:50	0.01297	+0.00011
17.04 23:50	0.01304	-6.0E-5
17.04 22:50	0.01301	+5.0E-5
17.04 21:50	0.01284	-8.0E-5
17.04 20:50	0.01326	-1.0E-5
17.04 19:50	0.01348	-1.0E-5
17.04 18:50	0.01351	+9.0E-5
17.04 17:50	0.01332	+9.0E-5
17.04 16:50	0.01301	-6.0E-5
17.04 15:50	0.01331	+8.0E-5
17.04 14:50	0.01308	+4.0E-5
17.04 13:50	0.01295	+4.0E-5
17.04 12:50	0.01277	+2.0E-5
17.04 11:50	0.01279	-
17.04 10:50	0.01271	+5.0E-5
17.04 09:50	0.01264	+0.00012
17.04 08:50	0.01254

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.008426

макс: 0.01366

за месяц:

0.01148

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
23.04.2024	0.01173	+7.0E-5
22.04.2024	0.01166	-0.0003
21.04.2024	0.01196	-0.0001
20.04.2024	0.01206	-0.00045
19.04.2024	0.01251	-0.00035
18.04.2024	0.01286	-9.0E-5
17.04.2024	0.01295	+0.00029
16.04.2024	0.01266	+0.00045
15.04.2024	0.01221	-0.0006
14.04.2024	0.01281	+0.00029
13.04.2024	0.01252	+0.00177
12.04.2024	0.01075	+0.00068
11.04.2024	0.01007	-
10.04.2024	0.01007	+0.000449
09.04.2024	0.009621	+0.000436
08.04.2024	0.009185	-0.000124
07.04.2024	0.009309	-0.000663
06.04.2024	0.009972	-0.000348
05.04.2024	0.01032	+6.0E-5
04.04.2024	0.01026	+0.00012
03.04.2024	0.01014	+0.000674
02.04.2024	0.009466	+0.00104
01.04.2024	0.008426	-0.000398
31.03.2024	0.008824	-0.000419
30.03.2024	0.009243	-0.000231
29.03.2024	0.009474	+2.2E-5
28.03.2024	0.009452	+0.000679
27.03.2024	0.008773	-1.0E-6
26.03.2024	0.008774	-0.000795
25.03.2024	0.009569	-0.00014
24.03.2024	0.009709

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.008426

макс: 0.01987

за квартал:

0.01148

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
23.04.2024	0.01173	+7.0E-5
22.04.2024	0.01166	-0.0003
21.04.2024	0.01196	-0.0001
20.04.2024	0.01206	-0.00045
19.04.2024	0.01251	-0.00035
18.04.2024	0.01286	-9.0E-5
17.04.2024	0.01295	+0.00029
16.04.2024	0.01266	+0.00045
15.04.2024	0.01221	-0.0006
14.04.2024	0.01281	+0.00029
13.04.2024	0.01252	+0.00177
12.04.2024	0.01075	+0.00068
11.04.2024	0.01007	-
10.04.2024	0.01007	+0.000449
09.04.2024	0.009621	+0.000436
08.04.2024	0.009185	-0.000124
07.04.2024	0.009309	-0.000663
06.04.2024	0.009972	-0.000348
05.04.2024	0.01032	+6.0E-5
04.04.2024	0.01026	+0.00012
03.04.2024	0.01014	+0.000674
02.04.2024	0.009466	+0.00104
01.04.2024	0.008426	-0.000398
31.03.2024	0.008824	-0.000419
30.03.2024	0.009243	-0.000231
29.03.2024	0.009474	+2.2E-5
28.03.2024	0.009452	+0.000679
27.03.2024	0.008773	-1.0E-6
26.03.2024	0.008774	-0.000795
25.03.2024	0.009569	-0.00014
24.03.2024	0.009709	-0.000531
23.03.2024	0.01024	-0.00049
22.03.2024	0.01073	+0.00022
21.03.2024	0.01051	-0.00077
20.03.2024	0.01128	-0.00023
19.03.2024	0.01151	+0.00114
18.03.2024	0.01037	+0.00013
17.03.2024	0.01024	+0.000398
16.03.2024	0.009842	+0.000211
15.03.2024	0.009631	+0.000745
14.03.2024	0.008886	+0.000142
13.03.2024	0.008744	-0.000178
12.03.2024	0.008922	+6.0E-6
11.03.2024	0.008916	-0.000421
10.03.2024	0.009337	-0.000361
09.03.2024	0.009698	-0.000752
08.03.2024	0.01045	-0.00064
07.03.2024	0.01109	-0.00025
06.03.2024	0.01134	+0.00108
05.03.2024	0.01026	+0.000463
04.03.2024	0.009797	-0.001373
03.03.2024	0.01117	+0.0001
02.03.2024	0.01107	-0.00034
01.03.2024	0.01141	+7.0E-5
29.02.2024	0.01134	+0.00043
28.02.2024	0.01091	-4.0E-5
27.02.2024	0.01095	-0.00111
26.02.2024	0.01206	-0.00031
25.02.2024	0.01237	-0.00039
24.02.2024	0.01276	-9.0E-5
23.02.2024	0.01285	-0.00019
22.02.2024	0.01304	-0.00028
21.02.2024	0.01332	+0.00101
20.02.2024	0.01231	+0.00104
19.02.2024	0.01127	-0.00015
18.02.2024	0.01142	-0.0004
17.02.2024	0.01182	-0.00014
16.02.2024	0.01196	+0.00096
15.02.2024	0.011	-0.00472
14.02.2024	0.01572	-0.0009
13.02.2024	0.01662	-0.00101
12.02.2024	0.01763	+1.0E-5
11.02.2024	0.01762	+1.0E-5
10.02.2024	0.01761	+0.00022
09.02.2024	0.01739	-0.0008
08.02.2024	0.01819	-0.00086
07.02.2024	0.01905	-0.00052
06.02.2024	0.01957	-0.0003
05.02.2024	0.01987	+0.00028
04.02.2024	0.01959	+0.00044
03.02.2024	0.01915	+0.00016
02.02.2024	0.01899	-0.00013
01.02.2024	0.01912	+0.00015
31.01.2024	0.01897	+0.00072
30.01.2024	0.01825	-0.00056
29.01.2024	0.01881	+2.0E-5
28.01.2024	0.01879	+9.0E-5
27.01.2024	0.0187	-0.00012
26.01.2024	0.01882	-0.00072
25.01.2024	0.01954	+4.0E-5
24.01.2024	0.0195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот