Курсы криптовалют к SHIBA INU

Биткоин 898052889
Эфириум 60947587
Binance Coin 6914357
Tether 15142.94
Cardano 30109.33
Solana 2887812
Рипл 15611.72
HEX 3893.63
Polkadot 635565.66
Dogecoin 3772.93
USD Coin 15138.57
LUNA 615822.15
Uniswap 377067.51
Avalanche 949775.27
ChainLink 450268.71
Wrapped Bitcoin 897047611
Лайткоин 2808923
Binance USD 15135.62
Matic Network 28506.35

Все криптовалюты » Армянский драм » SHIBA INU »

Курс армянского драма к SHIBA INU

Обновлено: 27.10.2021 18:10:01


	=
Калькулятор AMD - SHIB / Обратный расчет: курс SHIBA INU к армянскому драму

Графики

Динамика изменения курса армянского драма относительно shiba inu, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.8917

макс: 46.2127

за сутки:

31.8917

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.10 18:10	31.8917	-1.0174
27.10 18:03	32.9091	-0.5369
27.10 18:00	33.446	-0.4939
27.10 17:50	33.9399	+0.5425
27.10 17:40	33.3974	+0.3878
27.10 17:30	33.0096	+0.1572
27.10 17:20	32.8524	-0.8632
27.10 17:10	33.7156	+0.0071
27.10 17:00	33.7085	-0.2641
27.10 16:50	33.9726	-1.547
27.10 16:40	35.5196	-0.1822
27.10 16:30	35.7018	-1.1735
27.10 16:20	36.8753	-0.0779
27.10 16:10	36.9532	-0.1428
27.10 16:03	37.096	-0.1605
27.10 16:00	37.2565	-0.5863
27.10 15:50	37.8428	+0.5706
27.10 15:40	37.2722	+0.4699
27.10 15:30	36.8023	-0.1052
27.10 15:20	36.9075	-0.2385
27.10 15:10	37.146	-0.2776
27.10 15:00	37.4236	-0.1518
27.10 14:50	37.5754	+0.2896
27.10 14:40	37.2858	+0.0881
27.10 14:30	37.1977	-0.1694
27.10 14:20	37.3671	+0.4085
27.10 14:10	36.9586	+0.1417
27.10 14:03	36.8169	+0.4826
27.10 14:00	36.3343	-1.7392
27.10 13:50	38.0735	-0.8849
27.10 13:40	38.9584	-0.5288
27.10 13:30	39.4872	+0.5648
27.10 13:20	38.9224	+0.096
27.10 13:10	38.8264	-1.1174
27.10 13:00	39.9438	+0.1941
27.10 12:50	39.7497	-0.189
27.10 12:40	39.9387	-1.2153
27.10 12:30	41.154	+0.8402
27.10 12:20	40.3138	+0.8379
27.10 12:10	39.4759	+0.8471
27.10 12:03	38.6288	+0.2373
27.10 12:00	38.3915	-0.8586
27.10 11:50	39.2501	+0.7865
27.10 11:40	38.4636	-1.5201
27.10 11:30	39.9837	-0.5887
27.10 11:20	40.5724	-0.69
27.10 11:10	41.2624	+4.4415
27.10 11:00	36.8209	-0.6478
27.10 10:50	37.4687	+1.5382
27.10 10:40	35.9305	-0.5995
27.10 10:30	36.53	+0.8441
27.10 10:20	35.6859	+0.3641
27.10 10:10	35.3218	-1.5226
27.10 10:03	36.8444	+0.1415
27.10 10:00	36.7029	-1.6993
27.10 09:50	38.4022	-0.1882
27.10 09:40	38.5904	-0.4211
27.10 09:30	39.0115	+0.2625
27.10 09:20	38.749	+0.1357
27.10 09:10	38.6133	+0.2157
27.10 09:00	38.3976	-0.4804
27.10 08:50	38.878	+0.0455
27.10 08:40	38.8325	-0.2965
27.10 08:30	39.129	-0.248
27.10 08:20	39.377	-0.612
27.10 08:10	39.989	-0.3824
27.10 08:03	40.3714	+0.5305
27.10 08:00	39.8409	+0.3163
27.10 07:50	39.5246	+0.491
27.10 07:40	39.0336	-1.119
27.10 07:30	40.1526	-0.345
27.10 07:20	40.4976	-0.0037
27.10 07:10	40.5013	-1.7514
27.10 07:00	42.2527	-0.6662
27.10 06:50	42.9189	+0.0919
27.10 06:40	42.827	+0.0889
27.10 06:30	42.7381	+0.1783
27.10 06:20	42.5598	-0.503
27.10 06:10	43.0628	-0.2513
27.10 06:03	43.3141	+0.3626
27.10 06:00	42.9515	-0.0412
27.10 05:50	42.9927	+0.1341
27.10 05:40	42.8586	-0.3033
27.10 05:30	43.1619	+0.0973
27.10 05:20	43.0646	-0.3804
27.10 05:10	43.445	-0.3039
27.10 05:00	43.7489	-0.0329
27.10 04:50	43.7818	+0.2495
27.10 04:40	43.5323	+0.184
27.10 04:30	43.3483	-0.1695
27.10 04:20	43.5178	-0.338
27.10 04:10	43.8558	-0.4469
27.10 04:03	44.3027	-0.1309
27.10 04:00	44.4336	+0.0114
27.10 03:50	44.4222	-0.3772
27.10 03:40	44.7994	+0.5082
27.10 03:30	44.2912	+0.3759
27.10 03:20	43.9153	-0.2915
27.10 03:10	44.2068	+0.2461
27.10 03:00	43.9607	-0.6556
27.10 02:50	44.6163	-0.0546
27.10 02:40	44.6709	+0.2604
27.10 02:30	44.4105	+0.0785
27.10 02:20	44.332	-0.7992
27.10 02:10	45.1312	-0.5308
27.10 02:03	45.662	-0.5507
27.10 02:00	46.2127	+0.2319
27.10 01:50	45.9808	+0.172
27.10 01:40	45.8088	+0.0314
27.10 01:30	45.7774	+0.6796
27.10 01:20	45.0978	+0.4479
27.10 01:10	44.6499	-0.3977
27.10 01:00	45.0476	+0.1729
27.10 00:50	44.8747	-0.2457
27.10 00:40	45.1204	-0.6939
27.10 00:30	45.8143	+0.8782
27.10 00:20	44.9361	+0.1919
27.10 00:10	44.7442	-0.207
27.10 00:03	44.9512	+0.1882
27.10 00:00	44.763	+0.8779
26.10 23:50	43.8851	+0.4378
26.10 23:40	43.4473	-0.5215
26.10 23:30	43.9688	-1.1041
26.10 23:20	45.0729	+1.1364
26.10 23:10	43.9365	+1.4387
26.10 23:00	42.4978	-0.3369
26.10 22:50	42.8347	+0.1211
26.10 22:40	42.7136	+0.0158
26.10 22:30	42.6978	-0.1571
26.10 22:20	42.8549	-0.0214
26.10 22:10	42.8763	+0.4717
26.10 22:03	42.4046	-0.2009
26.10 22:00	42.6055	+0.091
26.10 21:50	42.5145	-0.8044
26.10 21:40	43.3189	-0.0504
26.10 21:30	43.3693	-0.0541
26.10 21:20	43.4234	-0.3222
26.10 21:10	43.7456	-0.3567
26.10 21:00	44.1023	-0.0619
26.10 20:50	44.1642	-0.1562
26.10 20:40	44.3204	-0.1843
26.10 20:30	44.5047	+0.2818
26.10 20:20	44.2229	+0.0944
26.10 20:10	44.1285	+0.1935
26.10 20:03	43.935	-0.1026
26.10 20:00	44.0376	-0.1505
26.10 19:50	44.1881	-0.0403
26.10 19:40	44.2284	-0.2602
26.10 19:30	44.4886	+0.0735
26.10 19:20	44.4151	-0.0295
26.10 19:10	44.4446	+0.0744
26.10 19:00	44.3702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.8917

макс: 77.3245

за неделю:

31.8917

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.10 18:10	31.8917	-0.4939
27.10 17:50	33.9399	-0.2641
27.10 16:50	33.9726	-0.5863
27.10 15:50	37.8428	-0.1518
27.10 14:50	37.5754	-1.7392
27.10 13:50	38.0735	+0.1941
27.10 12:50	39.7497	-0.8586
27.10 11:50	39.2501	-0.6478
27.10 10:50	37.4687	-1.6993
27.10 09:50	38.4022	-0.4804
27.10 08:50	38.878	+0.3163
27.10 07:50	39.5246	-0.6662
27.10 06:50	42.9189	-0.0412
27.10 05:50	42.9927	-0.0329
27.10 04:50	43.7818	+0.0114
27.10 03:50	44.4222	-0.6556
27.10 02:50	44.6163	+0.2319
27.10 01:50	45.9808	+0.1729
27.10 00:50	44.8747	+0.8779
26.10 23:50	43.8851	-0.3369
26.10 22:50	42.8347	+0.091
26.10 21:50	42.5145	-0.0619
26.10 20:50	44.1642	-0.1505
26.10 19:50	44.1881	+0.0555
26.10 18:50	44.3147	-0.0468
26.10 17:50	45.3073	-0.0188
26.10 16:50	44.353	-0.7352
26.10 15:50	44.5869	-0.4331
26.10 14:50	45.7765	-0.3412
26.10 13:50	48.2394	-0.0069
26.10 12:50	49.3996	-0.1281
26.10 11:50	49.5901	+0.0528
26.10 10:50	49.4259	-0.2216
26.10 09:50	50.5888	+0.18
26.10 08:50	50.3089	-0.0088
26.10 07:50	50.281	-0.2159
26.10 06:50	50.7028	-0.0801
26.10 05:50	50.2184	+0.2921
26.10 04:50	50.7929	-0.2695
26.10 03:50	50.9255	-0.1154
26.10 02:50	49.9355	+0.248
26.10 01:50	49.7208	+0.4798
26.10 00:50	48.3883	-0.1469
25.10 23:50	50.0029	-0.1797
25.10 22:50	50.3676	-0.1126
25.10 21:50	50.0988	+0.0237
25.10 20:50	51.6661	+0.0026
25.10 19:50	53.307	-0.2218
25.10 18:50	54.0247	-0.285
25.10 17:50	53.1569	+0.0627
25.10 16:50	52.7723	+0.0001
25.10 15:50	54.5196	-0.2564
25.10 14:50	54.9403	+0.2332
25.10 13:50	54.6385	+0.2784
25.10 12:50	54.0194	-0.1331
25.10 11:50	54.2127	+0.6726
25.10 10:50	54.1351	+0.9728
25.10 09:50	54.0229	+0.5361
25.10 08:50	52.0542	-0.2308
25.10 07:50	51.0923	-0.4769
25.10 06:50	53.6946	+0.6002
25.10 05:50	53.4361	+0.6799
25.10 04:50	53.5955	-0.589
25.10 03:50	55.7818	+0.0104
25.10 02:50	58.5278	+1.0523
25.10 01:50	56.7986	+0.099
25.10 00:50	57.0541	+0.0485
24.10 23:50	55.9227	-0.1268
24.10 22:50	53.4953	-0.5535
24.10 21:50	56.4722	+1.5734
24.10 20:50	53.4122	+1.5671
24.10 19:50	50.2817	+0.8136
24.10 18:50	47.7039	+0.2252
24.10 17:50	49.4773	-0.8777
24.10 16:50	50.5985	-0.0033
24.10 15:50	50.6758	+0.3337
24.10 14:50	50.2694	-2.6454
24.10 13:50	53.4072	+0.4889
24.10 12:50	53.2784	+0.3352
24.10 11:50	54.1735	+0.453
24.10 10:50	53.2261	+0.7092
24.10 09:50	53.3094	-0.6832
24.10 08:50	58.2908	+0.8145
24.10 07:50	58.1687	-0.2655
24.10 06:50	59.1259	-0.1703
24.10 05:50	60.1656	+0.4331
24.10 04:50	58.0587	-0.561
24.10 03:50	58.6329	+0.017
24.10 02:50	61.9282	-0.5726
24.10 01:50	61.8615	-0.2997
24.10 00:50	63.5093	+0.4122
23.10 23:50	63.1758	+0.0968
23.10 22:50	63.0427	+0.528
23.10 21:50	62.6232	+1.0714
23.10 20:50	61.3524	-1.3599
23.10 19:50	65.8142	-0.3578
23.10 18:50	74.1789	-0.2036
23.10 17:50	74.5883	-0.0855
23.10 16:50	74.8919	-0.0019
23.10 15:50	74.8965	+0.2163
23.10 14:50	75.1056	-0.2507
23.10 13:50	75.6005	+0.0963
23.10 12:50	75.0884	-0.0435
23.10 11:50	74.8062	-0.1727
23.10 10:50	75.1841	+0.0657
23.10 09:50	74.4303	-0.457
23.10 08:50	74.529	+0.1076
23.10 07:50	74.8424	-0.0819
23.10 06:50	75.1806	-0.3733
23.10 05:50	75.7636	+0.4172
23.10 04:50	74.896	-0.0251
23.10 03:50	75.1996	-0.1539
23.10 02:50	75.4889	+0.154
23.10 01:50	75.1753	-0.4394
23.10 00:50	76.13	+0.2358
22.10 23:50	75.4306	-0.027
22.10 22:50	75.9658	-0.1805
22.10 21:50	75.9115	-0.1437
22.10 20:50	75.4361	-0.0191
22.10 19:50	76.2696	+0.2814
22.10 18:50	75.302	+0.1947
22.10 17:50	76.0424	+0.4936
22.10 16:50	75.8266	+0.2445
22.10 15:50	75.1032	+0.0528
22.10 14:50	74.1874	+0.4356
22.10 13:50	73.8975	-0.882
22.10 12:50	74.9808	-0.323
22.10 11:50	76.5754	+0.1012
22.10 10:50	76.4245	-0.0674
22.10 09:50	76.7932	+0.0257
22.10 08:50	76.6877	-0.4333
22.10 07:50	77.0448	+0.1319
22.10 06:50	76.2435	+0.0892
22.10 05:50	76.8972	+0.2986
22.10 04:50	77.0713	+0.09
22.10 03:50	77.3245	+0.2193
22.10 02:50	76.1753	+0.0126
22.10 01:50	76.2389	-0.1745
22.10 00:50	76.3521	+0.2158
21.10 23:50	76.4183	+0.3317
21.10 22:50	76.1642	-0.0688
21.10 21:50	76.4627	+0.0827
21.10 20:50	76.7329	+0.0702
21.10 19:50	76.2898	-0.4527
21.10 18:30	76.2461	+1.26
21.10 16:50	74.6331	-0.3092
21.10 15:50	74.8455	+0.9661
21.10 14:50	74.4559	+0.0384
21.10 13:50	73.5787	+0.0293
21.10 12:50	73.4726	+0.1068
21.10 11:50	73.1886	+0.1154
21.10 10:50	73.1311	-0.1138
21.10 09:50	73.4786	+0.487
21.10 08:50	72.7954	-0.2256
21.10 07:50	72.7175	-0.284
21.10 06:50	73.3882	-0.2495
21.10 05:50	73.7744	+1.734
21.10 04:50	73.0043	-0.1905
21.10 03:50	73.4745	+0.1298
21.10 02:50	71.6893	-0.0853
21.10 01:50	74.2011	-0.0459
21.10 00:50	74.5809	-0.1328
20.10 23:50	74.5813	-0.0596
20.10 22:50	74.328	-0.2839
20.10 21:50	74.3451	-0.2518
20.10 20:50	74.6372	-0.6081
20.10 19:50	75.8875	+0.2317
20.10 18:50	76.2645

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 31.8917

макс: 292.43

за месяц:

31.8917

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
26.10.2021	46.7273	-5.7546
25.10.2021	52.4819	-1.9897
24.10.2021	54.4716	-15.6869
23.10.2021	70.1585	-5.8553
22.10.2021	76.0138	+1.3448
21.10.2021	74.669	-0.1807
20.10.2021	74.8497	+0.683
19.10.2021	74.1667	-0.5354
18.10.2021	74.7021	-6.6338
17.10.2021	81.3359	-0.513
16.10.2021	81.8489	-0.2802
15.10.2021	82.1291	+8.0597
14.10.2021	74.0694	+1.8755
13.10.2021	72.1939	+0.9867
12.10.2021	71.2072	+0.3516
11.10.2021	70.8556	-7.2164
10.10.2021	78.072	+2.4243
09.10.2021	75.6477	-7.139
08.10.2021	82.7867	+10.9576
07.10.2021	71.8291	-17.4686
06.10.2021	89.2977	-44.5423
05.10.2021	133.84	-65.74
04.10.2021	199.58	-49.89
03.10.2021	249.47	-16.46
02.10.2021	265.93	-9.14
01.10.2021	275.07	-11.82
30.09.2021	286.89	-2.49
29.09.2021	289.38	-3.05
28.09.2021	292.43	+6.8
27.09.2021	285.63	-1.33
26.09.2021	286.96

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
26.10.2021	46.7273	-5.7546
25.10.2021	52.4819	-1.9897
24.10.2021	54.4716	-15.6869
23.10.2021	70.1585	-5.8553
22.10.2021	76.0138	+1.3448
21.10.2021	74.669	-0.1807
20.10.2021	74.8497	+0.683
19.10.2021	74.1667	-0.5354
18.10.2021	74.7021	-6.6338
17.10.2021	81.3359	-0.513
16.10.2021	81.8489	-0.2802
15.10.2021	82.1291	+8.0597
14.10.2021	74.0694	+1.8755
13.10.2021	72.1939	+0.9867
12.10.2021	71.2072	+0.3516
11.10.2021	70.8556	-7.2164
10.10.2021	78.072	+2.4243
09.10.2021	75.6477	-7.139
08.10.2021	82.7867	+10.9576
07.10.2021	71.8291	-17.4686
06.10.2021	89.2977	-44.5423
05.10.2021	133.84	-65.74
04.10.2021	199.58	-49.89
03.10.2021	249.47	-16.46
02.10.2021	265.93	-9.14
01.10.2021	275.07	-11.82
30.09.2021	286.89	-2.49
29.09.2021	289.38	-3.05
28.09.2021	292.43	+6.8
27.09.2021	285.63	-1.33
26.09.2021	286.96	+8.65
25.09.2021	278.31	-0.5
24.09.2021	278.81	+1.62
23.09.2021	277.19	-13.06
22.09.2021	290.25	-2.96
21.09.2021	293.21	+11.37
20.09.2021	281.84	+21.12
19.09.2021	260.72	+7.07
18.09.2021	253.65	+18.23
17.09.2021	235.42	-48.34
16.09.2021	283.76	-19.41
15.09.2021	303.17	-7.18
14.09.2021	310.35	+0.01
13.09.2021	310.34	+13.43
12.09.2021	296.91	+1.56
11.09.2021	295.35	+8.61
10.09.2021	286.74	+2.18
09.09.2021	284.56	-35.86
08.09.2021	320.42	+10.81
07.09.2021	309.61	+33.44
06.09.2021	276.17	+2.38
05.09.2021	273.79	-6.21
04.09.2021	280	-5.96
03.09.2021	285.96	+3.24
02.09.2021	282.72	-9.27
01.09.2021	291.99	-5.39
31.08.2021	297.38	+7.68
30.08.2021	289.7	+6.25
29.08.2021	283.45	+5.6
28.08.2021	277.85	-3.52
27.08.2021	281.37	-3.02
26.08.2021	284.39	+13.76
25.08.2021	270.63	+11.8
24.08.2021	258.83	+12.88
23.08.2021	245.95	-2.88
22.08.2021	248.83	+3.93
21.08.2021	244.9	+1.99
20.08.2021	242.91	-9.65
19.08.2021	252.56	+0.76
18.08.2021	251.8	+20.94
17.08.2021	230.86	+1.54
16.08.2021	229.32	-20.41
15.08.2021	249.73	-1.14
14.08.2021	250.87	-5.22
13.08.2021	256.09	-4.7
12.08.2021	260.79	+2.8
11.08.2021	257.99	-9.48
10.08.2021	267.47	-1.51
09.08.2021	268.98	+9.81
08.08.2021	259.17	-33.23
07.08.2021	292.4	-33.47
06.08.2021	325.87	-1.85
05.08.2021	327.72	-1.03
04.08.2021	328.75	+1.06
03.08.2021	327.69	+2.27
02.08.2021	325.42	+5.19
01.08.2021	320.23	-8.54
31.07.2021	328.77	-1.64
30.07.2021	330.41	-3.07
29.07.2021	333.48	+333.48
28.07.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот