Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SHIBA INU
- Биткоин 2180288072
- Эфириум 110643884
- Tether 30859.77
- Binance Coin 18126834
- Solana 5750672
- Lido Staked ETH 110277153
- Рипл 19155.2
- USD Coin 30875.27
- Dogecoin 6687.36
- Cardano 20079.87
- Avalanche 1674974
- Tokamak Network 151250.03
- Polkadot 294755.71
- ChainLink 604816.3
- Bitcoin Cash 17511499
- Wrapped Bitcoin 2176851750
- TRON 3708.99
- Wrapped TRON 3696.39
- Matic Network 31334.16
Курс армянского драма к SHIBA INU
Обновлено: 28.03.2024 13:50:01
= | ||
Калькулятор AMD - SHIB / Обратный расчет: курс SHIBA INU к армянскому драму
|
0
10010
Графики
Динамика изменения курса армянского драма относительно shiba inu, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.21макс: 85.4046за сутки:
78.21 Таблица изменений курса армянского драма : показать
Дата Курс +/- 28.03 13:50 78.21 -2.6712 28.03 13:40 80.8812 -0.5043 28.03 13:30 81.3855 +0.1871 28.03 13:20 81.1984 -0.1503 28.03 13:10 81.3487 -0.0912 28.03 13:00 81.4399 +0.5929 28.03 12:50 80.847 -0.0403 28.03 12:40 80.8873 -0.2192 28.03 12:30 81.1065 -0.0358 28.03 12:20 81.1423 +0.1288 28.03 12:10 81.0135 +0.1601 28.03 12:00 80.8534 -0.6217 28.03 11:50 81.4751 -0.5413 28.03 11:40 82.0164 +0.2324 28.03 11:30 81.784 -0.4118 28.03 11:20 82.1958 +0.4243 28.03 11:10 81.7715 -0.4142 28.03 11:00 82.1857 -0.1451 28.03 10:50 82.3308 -0.0785 28.03 10:40 82.4093 +0.0632 28.03 10:30 82.3461 -0.0434 28.03 10:20 82.3895 -0.012 28.03 10:10 82.4015 -0.0133 28.03 10:00 82.4148 -0.0344 28.03 09:50 82.4492 -0.285 28.03 09:40 82.7342 -0.2005 28.03 09:30 82.9347 -0.1203 28.03 09:20 83.055 -0.4817 28.03 09:10 83.5367 -0.0066 28.03 09:00 83.5433 +0.1998 28.03 08:50 83.3435 -0.1713 28.03 08:40 83.5148 +0.377 28.03 08:30 83.1378 -0.3302 28.03 08:20 83.468 +0.1046 28.03 08:10 83.3634 -0.0781 28.03 08:00 83.4415 +0.1363 28.03 07:50 83.3052 +0.1638 28.03 07:40 83.1414 +0.016 28.03 07:30 83.1254 -0.3708 28.03 07:20 83.4962 -0.2796 28.03 07:10 83.7758 -0.3465 28.03 07:00 84.1223 -0.8142 28.03 06:50 84.9365 +0.4684 28.03 06:40 84.4681 +0.297 28.03 06:30 84.1711 +0.2798 28.03 06:20 83.8913 +0.1541 28.03 06:10 83.7372 -0.0297 28.03 06:00 83.7669 -0.5201 28.03 05:50 84.287 +0.4838 28.03 05:40 83.8032 +0.7639 28.03 05:30 83.0393 +0.4368 28.03 05:20 82.6025 +0.1218 28.03 05:10 82.4807 -0.8167 28.03 05:00 83.2974 +0.1874 28.03 04:50 83.11 +0.0871 28.03 04:40 83.0229 +0.3031 28.03 04:30 82.7198 +0.3045 28.03 04:20 82.4153 +0.2103 28.03 04:10 82.205 -0.2319 28.03 04:00 82.4369 -0.843 28.03 03:50 83.2799 -0.0058 28.03 03:40 83.2857 +0.5537 28.03 03:30 82.732 -0.9005 28.03 03:20 83.6325 -0.2757 28.03 03:10 83.9082 -0.0348 28.03 03:00 83.943 -0.4566 28.03 02:50 84.3996 -0.0971 28.03 02:40 84.4967 +0.3968 28.03 02:30 84.0999 +0.2658 28.03 02:20 83.8341 +0.251 28.03 02:10 83.5831 +0.1804 28.03 02:00 83.4027 -0.1997 28.03 01:50 83.6024 -0.2757 28.03 01:40 83.8781 -0.294 28.03 01:30 84.1721 -0.0287 28.03 01:20 84.2008 -0.0197 28.03 01:10 84.2205 -0.2474 28.03 01:00 84.4679 +0.2611 28.03 00:50 84.2068 +0.1045 28.03 00:40 84.1023 +0.1369 28.03 00:30 83.9654 -0.028 28.03 00:20 83.9934 -0.026 28.03 00:10 84.0194 -0.0927 28.03 00:00 84.1121 +0.1195 27.03 23:50 83.9926 -0.2533 27.03 23:40 84.2459 +0.308 27.03 23:30 83.9379 -0.0197 27.03 23:20 83.9576 -0.1262 27.03 23:10 84.0838 -0.5237 27.03 23:00 84.6075 -0.2358 27.03 22:50 84.8433 +0.2577 27.03 22:40 84.5856 +0.1511 27.03 22:30 84.4345 -0.1482 27.03 22:20 84.5827 -0.297 27.03 22:10 84.8797 -0.381 27.03 22:00 85.2607 +0.5576 27.03 21:50 84.7031 +0.0362 27.03 21:40 84.6669 -0.2846 27.03 21:30 84.9515 +0.2488 27.03 21:20 84.7027 +0.1586 27.03 21:10 84.5441 +0.6396 27.03 21:00 83.9045 +0.1062 27.03 20:50 83.7983 -0.0574 27.03 20:40 83.8557 -0.1272 27.03 20:30 83.9829 +0.0826 27.03 20:20 83.9003 -0.287 27.03 20:10 84.1873 +0.0448 27.03 20:00 84.1425 +0.0358 27.03 19:50 84.1067 -0.2076 27.03 19:40 84.3143 -0.0672 27.03 19:30 84.3815 -0.4375 27.03 19:20 84.819 +0.9545 27.03 19:10 83.8645 -0.4891 27.03 19:00 84.3536 +0.2768 27.03 18:50 84.0768 +0.0559 27.03 18:40 84.0209 -0.6374 27.03 18:30 84.6583 -0.2155 27.03 18:20 84.8738 +0.7884 27.03 18:10 84.0854 +0.1758 27.03 18:00 83.9096 -0.3188 27.03 17:50 84.2284 -0.0979 27.03 17:40 84.3263 -0.2458 27.03 17:30 84.5721 -0.8325 27.03 17:20 85.4046 +0.4891 27.03 17:10 84.9155 +1.0863 27.03 17:00 83.8292 +1.2882 27.03 16:50 82.541 +0.6038 27.03 16:40 81.9372 +0.8718 27.03 16:30 81.0654 -0.0249 27.03 16:20 81.0903 -0.4683 27.03 16:10 81.5586 -1.1426 27.03 16:00 82.7012 -0.2447 27.03 15:50 82.9459 +0.6932 27.03 15:40 82.2527 -0.1706 27.03 15:30 82.4233 +0.178 27.03 15:20 82.2453 +0.2922 27.03 15:10 81.9531 -0.1031 27.03 15:00 82.0562 -0.3477 27.03 14:50 82.4039 -0.2227 27.03 14:40 82.6266 -0.0609 27.03 14:30 82.6875 +0.4549 27.03 14:20 82.2326 -0.472 27.03 14:10 82.7046 +0.149 27.03 14:00 82.5556 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.21макс: 96.3818за неделю:
78.21 Таблица изменений курса армянского драма : показать
Дата Курс +/- 28.03 13:50 78.21 +0.5929 28.03 12:50 80.847 -0.6217 28.03 11:50 81.4751 -0.1451 28.03 10:50 82.3308 -0.0344 28.03 09:50 82.4492 +0.1998 28.03 08:50 83.3435 +0.1363 28.03 07:50 83.3052 -0.8142 28.03 06:50 84.9365 -0.5201 28.03 05:50 84.287 +0.1874 28.03 04:50 83.11 -0.843 28.03 03:50 83.2799 -0.4566 28.03 02:50 84.3996 -0.1997 28.03 01:50 83.6024 +0.2611 28.03 00:50 84.2068 +0.1195 27.03 23:50 83.9926 -0.2358 27.03 22:50 84.8433 +0.5576 27.03 21:50 84.7031 +0.1062 27.03 20:50 83.7983 +0.0358 27.03 19:50 84.1067 +0.2768 27.03 18:50 84.0768 -0.3188 27.03 17:50 84.2284 +1.2882 27.03 16:50 82.541 -0.2447 27.03 15:50 82.9459 -0.3477 27.03 14:50 82.4039 -0.2098 27.03 13:50 82.7654 -0.451 27.03 12:50 83.4854 +0.5062 27.03 11:50 84.0921 +0.833 27.03 10:50 82.5369 -0.1308 27.03 09:50 80.5281 +0.0237 27.03 08:50 80.7997 +0.4359 27.03 07:50 80.9025 +0.0189 27.03 06:50 80.8267 -0.4481 27.03 05:50 80.7295 +0.4668 27.03 04:50 80.9444 +0.2811 27.03 03:50 80.8422 -0.0024 27.03 02:50 82.2814 -0.1735 27.03 01:50 82.2119 +0.2954 27.03 00:50 82.4198 -0.0329 26.03 23:50 83.2583 +0.3759 26.03 22:50 83.5689 +0.1141 26.03 21:50 83.1632 -0.0172 26.03 20:50 83.8512 -0.0286 26.03 19:50 85.1672 -0.0694 26.03 18:50 84.0999 -0.2267 26.03 17:50 83.663 +0.1436 26.03 16:50 82.5634 +0.395 26.03 15:50 81.2811 +0.5208 26.03 14:50 80.5345 -0.7383 26.03 13:50 85.3262 -0.0484 26.03 12:50 85.5434 +0.1051 26.03 11:50 86.174 +1.1417 26.03 10:50 85.6157 -0.4578 26.03 09:50 86.6141 +0.0101 26.03 08:50 86.7798 -0.0178 26.03 07:50 86.7725 -0.0696 26.03 06:50 87.3101 -0.2287 26.03 05:50 87.4158 +0.0468 26.03 04:50 87.5385 +0.5175 26.03 03:50 87.6558 -0.0934 26.03 02:50 88.1796 +0.122 26.03 01:50 86.6509 +0.3325 26.03 00:50 86.8634 +0.1548 25.03 23:50 84.8667 -0.1994 25.03 22:50 85.5217 -0.4467 25.03 21:50 85.6657 -0.0679 25.03 20:50 85.0101 -0.3504 25.03 19:50 85.4663 +0.2398 25.03 18:50 86.0193 -0.5244 25.03 17:50 86.4119 +0.0887 25.03 16:50 90.9776 +0.1824 25.03 15:50 90.655 +0.1886 25.03 14:50 91.0618 -0.1098 25.03 13:50 90.3571 +0.0938 25.03 12:50 90.182 +0.028 25.03 11:50 90.5888 +0.4553 25.03 10:50 90.2763 -0.1221 25.03 09:50 90.0814 +0.2787 25.03 08:50 89.2688 -0.4357 25.03 07:50 90.0896 -0.124 25.03 06:50 90.1726 -0.1024 25.03 05:50 90.3313 +0.2662 25.03 04:50 90.276 +0.0129 25.03 03:50 90.5634 -0.0477 25.03 02:50 89.502 +0.1272 25.03 01:50 89.279 +0.0045 25.03 00:50 89.6388 -0.0693 24.03 23:50 89.7247 +0.1032 24.03 22:50 90.0895 +0.125 24.03 21:50 90.5516 +0.2393 24.03 20:50 91.0327 +0.318 24.03 19:50 90.5868 -0.087 24.03 18:50 90.4507 +0.0012 24.03 17:50 90.3208 +0.2344 24.03 16:50 90.2002 -0.0264 24.03 15:50 89.3242 +0.0167 24.03 14:50 90.0055 +0.0281 24.03 13:50 89.9966 +0.0962 24.03 12:50 89.406 -0.0956 24.03 11:50 89.37 -0.3323 24.03 10:50 90.715 +0.4164 24.03 09:50 90.1382 -0.0942 24.03 08:50 90.1727 -0.2946 24.03 07:50 90.0194 +0.5203 24.03 06:50 89.2903 -0.8193 24.03 05:50 90.92 -0.1549 24.03 04:50 91.2594 -0.1891 24.03 03:50 91.2413 +0.2963 24.03 02:50 92.0622 +0.3074 24.03 01:50 90.9459 +0.1355 24.03 00:50 90.1346 -0.1418 23.03 23:50 90.0173 -0.1137 23.03 22:50 89.9591 -0.133 23.03 21:50 89.9097 +0.0825 23.03 20:50 89.3298 -0.7324 23.03 19:50 89.4429 -0.3718 23.03 18:50 90.748 -0.0126 23.03 17:50 89.8758 -0.7851 23.03 16:50 91.2297 -0.4465 23.03 15:50 90.5003 -0.0142 23.03 14:50 91.5906 +0.3183 23.03 13:50 91.926 +0.1132 23.03 12:50 92.4047 -0.3629 23.03 11:50 92.3742 +0.1458 23.03 10:50 92.1433 +0.1221 23.03 09:50 92.0871 -0.1329 23.03 08:50 92.3079 +0.1279 23.03 07:50 92.5531 -0.2391 23.03 06:50 93.7953 -0.1184 23.03 05:50 93.1088 -0.3686 23.03 04:50 92.7058 +0.196 23.03 03:50 94.8632 -0.0834 23.03 02:50 94.9408 -0.0987 23.03 01:50 96.0408 -0.5536 23.03 00:50 96.1445 +0.3637 22.03 23:50 94.9799 -0.5358 22.03 22:50 94.819 -0.1917 22.03 21:50 94.9437 +0.3571 22.03 20:50 94.4025 -0.4975 22.03 19:50 95.8142 +0.3284 22.03 18:50 94.6266 -0.0112 22.03 17:50 96.3818 +1.1978 22.03 16:50 94.6623 +0.7063 22.03 15:50 92.2054 +0.8119 22.03 14:50 92.2135 +0.5068 22.03 13:50 91.4568 -0.0163 22.03 12:50 90.6903 +0.0872 22.03 11:50 90.1399 +0.2689 22.03 10:50 89.2177 +0.7523 22.03 09:50 87.9437 -0.4692 22.03 08:50 90.5728 -0.8221 22.03 07:50 92.0139 -0.2428 22.03 06:50 91.7887 -0.3597 22.03 05:50 93.4979 +0.5728 22.03 04:50 92.9832 +0.5271 22.03 03:50 92.2545 -0.0781 22.03 02:50 92.0818 +0.2246 22.03 01:50 92.0178 -0.431 22.03 00:50 92.7629 -0.0095 21.03 23:50 92.2681 +0.1426 21.03 22:50 92.3039 -0.5797 21.03 21:50 93.4295 +0.8926 21.03 20:50 91.0457 -0.5545 21.03 19:50 90.0831 -0.0707 21.03 18:50 92.1788 +0.2215 21.03 17:50 90.8525 -0.0185 21.03 16:50 92.8822 -0.0426 21.03 15:50 92.4474 -0.0872 21.03 14:50 92.89 -0.5016 21.03 13:50 93.3642 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 2.3814макс: 96.3818за месяц:
78.21 Дата Курс +/- 27.03.2024 7.5015 +0.6189 26.03.2024 6.8826 -1.137 25.03.2024 8.0196 -1.2944 24.03.2024 9.314 +0.8209 23.03.2024 8.4931 -0.707 22.03.2024 9.2001 +1.7902 21.03.2024 7.4099 -0.6577 20.03.2024 8.0676 -0.1344 19.03.2024 8.202 +2.572 18.03.2024 5.63 +0.3332 17.03.2024 5.2968 +0.9157 16.03.2024 4.3811 +0.9537 15.03.2024 3.4274 +0.64 14.03.2024 2.7874 +0.309 13.03.2024 2.4784 -0.2087 12.03.2024 2.6871 +0.3057 11.03.2024 2.3814 -0.6147 10.03.2024 2.9961 -1.2792 09.03.2024 4.2753 -0.021 08.03.2024 4.2963 +0.5187 07.03.2024 3.7776 -0.3487 06.03.2024 4.1263 +0.6418 05.03.2024 3.4845 +0.6218 04.03.2024 2.8627 -3.6618 03.03.2024 6.5245 -0.9813 02.03.2024 7.5058 -5.68 01.03.2024 13.1858 -6.5273 29.02.2024 19.7131 -8.6874 28.02.2024 28.4005 -3.8579 27.02.2024 32.2584 +5.3759 26.02.2024 26.8825 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
мин: 2.3814макс: 96.3818за квартал:
78.21 Дата Курс +/- 27.03.2024 7.5015 +0.6189 26.03.2024 6.8826 -1.137 25.03.2024 8.0196 -1.2944 24.03.2024 9.314 +0.8209 23.03.2024 8.4931 -0.707 22.03.2024 9.2001 +1.7902 21.03.2024 7.4099 -0.6577 20.03.2024 8.0676 -0.1344 19.03.2024 8.202 +2.572 18.03.2024 5.63 +0.3332 17.03.2024 5.2968 +0.9157 16.03.2024 4.3811 +0.9537 15.03.2024 3.4274 +0.64 14.03.2024 2.7874 +0.309 13.03.2024 2.4784 -0.2087 12.03.2024 2.6871 +0.3057 11.03.2024 2.3814 -0.6147 10.03.2024 2.9961 -1.2792 09.03.2024 4.2753 -0.021 08.03.2024 4.2963 +0.5187 07.03.2024 3.7776 -0.3487 06.03.2024 4.1263 +0.6418 05.03.2024 3.4845 +0.6218 04.03.2024 2.8627 -3.6618 03.03.2024 6.5245 -0.9813 02.03.2024 7.5058 -5.68 01.03.2024 13.1858 -6.5273 29.02.2024 19.7131 -8.6874 28.02.2024 28.4005 -3.8579 27.02.2024 32.2584 +5.3759 26.02.2024 26.8825 -2.6915 25.02.2024 29.574 +1.6117 24.02.2024 27.9623 +4.6979 23.02.2024 23.2644 +1.3348 22.02.2024 21.9296 +1.7092 21.02.2024 20.2204 +0.2199 20.02.2024 20.0005 +2.087 19.02.2024 17.9135 -0.4579 18.02.2024 18.3714 +3.1907 17.02.2024 15.1807 -0.2463 16.02.2024 15.427