Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Small Love Potion
- Биткоин 70868.82
- Эфириум 3565.49
- Tether 1.0001
- Binance Coin 584.12
- Solana 186.69
- Lido Staked ETH 3562.22
- Рипл 0.62149
- USD Coin 0.99992
- Dogecoin 0.21751
- Cardano 0.65451
- Avalanche 54.7654
- SHIBA INU 3.194E-5
- Tokamak Network 5.026
- Polkadot 9.58
- ChainLink 19.3381
- Bitcoin Cash 564.54
- Wrapped Bitcoin 71028.61
- TRON 0.12045
- Wrapped TRON 0.1204
- Matic Network 1.0132
Курс армянского драма к Small Love Potion
Обновлено: 28.03.2024 19:10:01
= | ||
Калькулятор AMD - SLP / Обратный расчет: курс Small Love Potion к армянскому драму
|
0
10010
Графики
Динамика изменения курса армянского драма относительно small love potion, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41001макс: 0.42832за сутки:
0.41832 Таблица изменений курса армянского драма : показать
Дата Курс +/- 28.03 19:10 0.41832 +0.00046 28.03 19:00 0.41786 -0.0011 28.03 18:50 0.41896 -0.0018 28.03 18:40 0.42076 +0.00041 28.03 18:30 0.42035 +0.00017 28.03 18:20 0.42018 +0.00202 28.03 18:10 0.41816 +0.00086 28.03 18:03 0.4173 +0.00048 28.03 18:00 0.41682 -0.00085 28.03 17:50 0.41767 -0.00024 28.03 17:40 0.41791 -0.00322 28.03 17:30 0.42113 - 28.03 17:20 0.42113 +0.00329 28.03 17:10 0.41784 -0.00129 28.03 17:00 0.41913 +0.00083 28.03 16:50 0.4183 +0.0003 28.03 16:40 0.418 -0.0031 28.03 16:30 0.4211 -0.00186 28.03 16:20 0.42296 +0.00264 28.03 16:10 0.42032 -0.00069 28.03 16:03 0.42101 -0.00175 28.03 16:00 0.42276 +0.00093 28.03 15:50 0.42183 -0.00115 28.03 15:40 0.42298 +0.00268 28.03 15:30 0.4203 +0.00052 28.03 15:20 0.41978 +0.00176 28.03 15:10 0.41802 -0.00074 28.03 15:00 0.41876 +0.00013 28.03 14:50 0.41863 +0.0014 28.03 14:40 0.41723 +0.00138 28.03 14:30 0.41585 -0.00019 28.03 14:20 0.41604 -0.00055 28.03 14:10 0.41659 -0.00015 28.03 14:03 0.41674 -0.00053 28.03 14:00 0.41727 +0.00064 28.03 13:50 0.41663 +0.00067 28.03 13:40 0.41596 -0.00103 28.03 13:30 0.41699 +0.00212 28.03 13:20 0.41487 +0.00128 28.03 13:10 0.41359 +0.00049 28.03 13:00 0.4131 +5.0E-5 28.03 12:50 0.41305 -0.00073 28.03 12:40 0.41378 +0.00059 28.03 12:30 0.41319 +0.0018 28.03 12:20 0.41139 +0.00102 28.03 12:10 0.41037 -0.00041 28.03 12:03 0.41078 +9.0E-5 28.03 12:00 0.41069 +0.00068 28.03 11:50 0.41001 -0.00244 28.03 11:40 0.41245 -0.0003 28.03 11:30 0.41275 -0.00134 28.03 11:20 0.41409 +0.00105 28.03 11:10 0.41304 -1.0E-5 28.03 11:00 0.41305 -0.0006 28.03 10:50 0.41365 -0.00048 28.03 10:40 0.41413 -0.0006 28.03 10:30 0.41473 -0.00107 28.03 10:20 0.4158 -0.00038 28.03 10:10 0.41618 -0.00028 28.03 10:03 0.41646 -0.0003 28.03 10:00 0.41676 +0.00099 28.03 09:50 0.41577 -0.00088 28.03 09:40 0.41665 -0.00177 28.03 09:30 0.41842 -0.00149 28.03 09:20 0.41991 -0.00243 28.03 09:10 0.42234 +0.00099 28.03 09:00 0.42135 +0.00092 28.03 08:50 0.42043 -0.00106 28.03 08:40 0.42149 +0.00206 28.03 08:30 0.41943 -0.00226 28.03 08:20 0.42169 +0.00057 28.03 08:10 0.42112 -0.00051 28.03 08:03 0.42163 -0.00046 28.03 08:00 0.42209 +0.00081 28.03 07:50 0.42128 -0.00085 28.03 07:40 0.42213 +0.0011 28.03 07:30 0.42103 -0.00162 28.03 07:20 0.42265 -0.00037 28.03 07:10 0.42302 -0.00198 28.03 07:00 0.425 -0.00332 28.03 06:50 0.42832 +0.00312 28.03 06:40 0.4252 +0.00077 28.03 06:30 0.42443 +0.00175 28.03 06:20 0.42268 +5.0E-5 28.03 06:10 0.42263 -0.00188 28.03 06:03 0.42451 +2.0E-5 28.03 06:00 0.42449 -0.00035 28.03 05:50 0.42484 +0.00071 28.03 05:40 0.42413 +0.00291 28.03 05:30 0.42122 +0.00135 28.03 05:20 0.41987 -0.0017 28.03 05:10 0.42157 -0.00225 28.03 05:00 0.42382 +0.00174 28.03 04:50 0.42208 +9.0E-5 28.03 04:40 0.42199 -0.00077 28.03 04:30 0.42276 +0.00201 28.03 04:20 0.42075 +0.00095 28.03 04:10 0.4198 +0.00249 28.03 04:03 0.41731 -0.00025 28.03 04:00 0.41756 -0.00183 28.03 03:50 0.41939 +0.00056 28.03 03:40 0.41883 +0.00383 28.03 03:30 0.415 -0.0031 28.03 03:20 0.4181 -0.00077 28.03 03:10 0.41887 -0.00026 28.03 03:00 0.41913 -0.00214 28.03 02:50 0.42127 +0.00054 28.03 02:40 0.42073 +0.0014 28.03 02:30 0.41933 +0.00113 28.03 02:20 0.4182 +0.00154 28.03 02:10 0.41666 +0.00029 28.03 02:03 0.41637 -0.00036 28.03 02:00 0.41673 -0.00048 28.03 01:50 0.41721 -0.00026 28.03 01:40 0.41747 -0.00115 28.03 01:30 0.41862 -0.00018 28.03 01:20 0.4188 -0.00084 28.03 01:10 0.41964 -0.00013 28.03 01:00 0.41977 +0.0015 28.03 00:50 0.41827 +9.0E-5 28.03 00:40 0.41818 +0.00011 28.03 00:30 0.41807 -0.00049 28.03 00:20 0.41856 -0.00086 28.03 00:10 0.41942 -0.00139 28.03 00:03 0.42081 +0.00017 28.03 00:00 0.42064 +0.00078 27.03 23:50 0.41986 -0.00102 27.03 23:40 0.42088 +0.00204 27.03 23:30 0.41884 -0.0009 27.03 23:20 0.41974 -0.00082 27.03 23:10 0.42056 -0.00121 27.03 23:00 0.42177 -0.00143 27.03 22:50 0.4232 +0.00071 27.03 22:40 0.42249 +0.00181 27.03 22:30 0.42068 -0.00025 27.03 22:20 0.42093 -0.00128 27.03 22:10 0.42221 -0.0019 27.03 22:03 0.42411 +0.00037 27.03 22:00 0.42374 +0.00304 27.03 21:50 0.4207 +0.00065 27.03 21:40 0.42005 -0.00157 27.03 21:30 0.42162 +0.00068 27.03 21:20 0.42094 +0.00154 27.03 21:10 0.4194 +0.00186 27.03 21:00 0.41754 +0.00138 27.03 20:50 0.41616 -0.0005 27.03 20:40 0.41666 -2.0E-5 27.03 20:30 0.41668 -0.00028 27.03 20:20 0.41696 -0.00089 27.03 20:10 0.41785 -0.00039 27.03 20:03 0.41824 -0.00017 27.03 20:00 0.41841 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38596макс: 0.43532за неделю:
0.41832 Таблица изменений курса армянского драма : показать
Дата Курс +/- 28.03 19:10 0.41832 -0.0011 28.03 18:50 0.41896 -0.00085 28.03 17:50 0.41767 +0.00083 28.03 16:50 0.4183 +0.00093 28.03 15:50 0.42183 +0.00013 28.03 14:50 0.41863 +0.00064 28.03 13:50 0.41663 +5.0E-5 28.03 12:50 0.41305 +0.00068 28.03 11:50 0.41001 -0.0006 28.03 10:50 0.41365 +0.00099 28.03 09:50 0.41577 +0.00092 28.03 08:50 0.42043 +0.00081 28.03 07:50 0.42128 -0.00332 28.03 06:50 0.42832 -0.00035 28.03 05:50 0.42484 +0.00174 28.03 04:50 0.42208 -0.00183 28.03 03:50 0.41939 -0.00214 28.03 02:50 0.42127 -0.00048 28.03 01:50 0.41721 +0.0015 28.03 00:50 0.41827 +0.00078 27.03 23:50 0.41986 -0.00143 27.03 22:50 0.4232 +0.00304 27.03 21:50 0.4207 +0.00138 27.03 20:50 0.41616 +0.00038 27.03 19:50 0.41803 +0.00346 27.03 18:50 0.41719 +0.00148 27.03 17:50 0.40969 +0.00406 27.03 16:50 0.40634 -0.00086 27.03 15:50 0.40685 -0.00043 27.03 14:50 0.40624 -0.00011 27.03 13:50 0.4095 -0.00146 27.03 12:50 0.41248 +0.00433 27.03 11:50 0.40843 +0.00285 27.03 10:50 0.40721 -7.0E-5 27.03 09:50 0.40178 -0.0006 27.03 08:50 0.40078 +0.00179 27.03 07:50 0.39954 +0.00101 27.03 06:50 0.39725 -0.00056 27.03 05:50 0.39616 +8.0E-5 27.03 04:50 0.39284 -0.00171 27.03 03:50 0.3954 -7.0E-5 27.03 02:50 0.39878 -0.00137 27.03 01:50 0.40038 +4.0E-5 27.03 00:50 0.39932 +0.00124 26.03 23:50 0.401 +0.00145 26.03 22:50 0.40215 -0.00049 26.03 21:50 0.40068 -0.00027 26.03 20:50 0.40332 +0.00062 26.03 19:50 0.40943 +0.00157 26.03 18:50 0.40235 -0.00304 26.03 17:50 0.40312 +0.00054 26.03 16:50 0.39592 +0.00139 26.03 15:50 0.38927 -6.0E-5 26.03 14:50 0.39059 -0.0009 26.03 13:50 0.38899 -0.00037 26.03 12:50 0.38835 -0.00018 26.03 11:50 0.39211 +0.00414 26.03 10:50 0.38713 -0.00025 26.03 09:50 0.38596 +0.00088 26.03 08:50 0.38614 -0.00135 26.03 07:50 0.38811 -0.00016 26.03 06:50 0.38752 -0.0002 26.03 05:50 0.38825 -0.00153 26.03 04:50 0.39162 +0.00113 26.03 03:50 0.39348 -0.00101 26.03 02:50 0.3995 +3.0E-5 26.03 01:50 0.39518 +0.0023 26.03 00:50 0.39601 +0.00021 25.03 23:50 0.39146 +0.0006 25.03 22:50 0.38986 -0.0019 25.03 21:50 0.39545 +0.00023 25.03 20:50 0.3928 -0.00109 25.03 19:50 0.39349 +0.00093 25.03 18:50 0.39661 -0.00071 25.03 17:50 0.40027 +0.00095 25.03 16:50 0.4083 +0.00191 25.03 15:50 0.40529 +0.00038 25.03 14:50 0.40725 -0.00029 25.03 13:50 0.40114 -0.00209 25.03 12:50 0.40205 +0.00136 25.03 11:50 0.40147 +0.00209 25.03 10:50 0.4023 -0.00011 25.03 09:50 0.39956 +0.00016 25.03 08:50 0.39703 -0.00157 25.03 07:50 0.39923 +0.00105 25.03 06:50 0.39526 +0.00125 25.03 05:50 0.39597 -0.00157 25.03 04:50 0.40206 -0.00042 25.03 03:50 0.40561 -0.00069 25.03 02:50 0.4043 +0.00024 25.03 01:50 0.4022 -0.00014 25.03 00:50 0.40437 -7.0E-5 24.03 23:50 0.40577 -0.00037 24.03 22:50 0.41051 +0.00014 24.03 21:50 0.41363 -8.0E-5 24.03 20:50 0.41764 +0.00211 24.03 19:50 0.41225 -0.00089 24.03 18:50 0.41252 +0.00113 24.03 17:50 0.41099 +0.00105 24.03 16:50 0.41167 +9.0E-5 24.03 15:50 0.40779 -0.0008 24.03 14:50 0.41488 +0.00082 24.03 13:50 0.41269 -0.0008 24.03 12:50 0.41659 -0.00157 24.03 11:50 0.41551 +0.00121 24.03 10:50 0.41947 +0.00015 24.03 09:50 0.4212 +0.00069 24.03 08:50 0.41556 +0.00034 24.03 07:50 0.41894 +0.00036 24.03 06:50 0.41917 +0.00117 24.03 05:50 0.41306 -0.00035 24.03 04:50 0.4144 -2.0E-5 24.03 03:50 0.41125 +0.00156 24.03 02:50 0.41502 +0.00152 24.03 01:50 0.41045 +0.00103 24.03 00:50 0.40634 +0.00067 23.03 23:50 0.40683 -0.00045 23.03 22:50 0.40739 -0.00022 23.03 21:50 0.40342 -0.00045 23.03 20:50 0.40584 +0.00148 23.03 19:50 0.40035 -0.0043 23.03 18:50 0.40866 -0.00179 23.03 17:50 0.40944 -0.00342 23.03 16:50 0.4156 -0.00081 23.03 15:50 0.41541 +0.00036 23.03 14:50 0.41663 +0.00286 23.03 13:50 0.41504 +0.00076 23.03 12:50 0.41623 +0.00044 23.03 11:50 0.41126 +0.00099 23.03 10:50 0.41346 +0.00094 23.03 09:50 0.41877 +0.00036 23.03 08:50 0.42229 +0.00066 23.03 07:50 0.42343 -0.0011 23.03 06:50 0.42916 -0.00079 23.03 05:50 0.42541 -0.0017 23.03 04:50 0.42064 +0.00108 23.03 03:50 0.42741 -0.00174 23.03 02:50 0.42573 +0.00068 23.03 01:50 0.42972 -0.0028 23.03 00:50 0.43206 +0.0001 22.03 23:50 0.42616 -0.00195 22.03 22:50 0.4232 -0.00062 22.03 21:50 0.42421 +0.00015 22.03 20:50 0.42536 -0.00223 22.03 19:50 0.43005 +0.00046 22.03 18:50 0.42094 -0.00042 22.03 17:50 0.43532 +0.00541 22.03 16:50 0.42557 +0.00251 22.03 15:50 0.41468 +0.00423 22.03 14:50 0.41305 +0.00236 22.03 13:50 0.41126 +0.00029 22.03 12:50 0.40533 -0.00016 22.03 11:50 0.40292 +0.00182 22.03 10:50 0.40004 +0.00446 22.03 09:50 0.39044 +0.00099 22.03 08:50 0.40092 -0.005 22.03 07:50 0.41717 -0.00103 22.03 06:50 0.41525 -0.00047 22.03 05:50 0.42563 +0.00282 22.03 04:50 0.42169 +0.00168 22.03 03:50 0.42115 -0.00078 22.03 02:50 0.42048 +0.00133 22.03 01:50 0.42095 -0.00311 22.03 00:50 0.42517 +3.0E-5 21.03 23:50 0.42252 -0.00127 21.03 22:50 0.42448 -0.00211 21.03 21:50 0.43262 -0.00027 21.03 20:50 0.42187 -0.0019 21.03 19:50 0.41657 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 0.33156макс: 0.61237за месяц:
0.41832 Дата Курс +/- 27.03.2024 0.41091 +0.01657 26.03.2024 0.39434 -0.00537 25.03.2024 0.39971 -0.01291 24.03.2024 0.41262 -0.00115 23.03.2024 0.41377 -0.00566 22.03.2024 0.41943 +0.001 21.03.2024 0.41843 -0.02709 20.03.2024 0.44552 -0.01939 19.03.2024 0.46491 +0.03532 18.03.2024 0.42959 +0.00609 17.03.2024 0.4235 +0.02123 16.03.2024 0.40227 +0.00909 15.03.2024 0.39318 +0.0373 14.03.2024 0.35588 +0.01102 13.03.2024 0.34486 -0.01364 12.03.2024 0.3585 +0.01246 11.03.2024 0.34604 +0.01124 10.03.2024 0.3348 -0.00543 09.03.2024 0.34023 -0.04134 08.03.2024 0.38157 -0.02535 07.03.2024 0.40692 -0.01803 06.03.2024 0.42495 +0.02667 05.03.2024 0.39828 +0.04138 04.03.2024 0.3569 +0.02534 03.03.2024 0.33156 -0.17819 02.03.2024 0.50975 -0.0494 01.03.2024 0.55915 -0.00985 29.02.2024 0.569 -0.01618 28.02.2024 0.58518 -0.00999 27.02.2024 0.59517 -0.0172 26.02.2024 0.61237 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
Таблица изменений курса армянского драма : показать
Дата Курс +/- 27.03.2024 0.41091 +0.01657 26.03.2024 0.39434 -0.00537 25.03.2024 0.39971 -0.01291 24.03.2024 0.41262 -0.00115 23.03.2024 0.41377 -0.00566 22.03.2024 0.41943 +0.001 21.03.2024 0.41843 -0.02709 20.03.2024 0.44552 -0.01939 19.03.2024 0.46491 +0.03532 18.03.2024 0.42959 +0.00609 17.03.2024 0.4235 +0.02123 16.03.2024 0.40227 +0.00909 15.03.2024 0.39318 +0.0373 14.03.2024 0.35588 +0.01102 13.03.2024 0.34486 -0.01364 12.03.2024 0.3585 +0.01246 11.03.2024 0.34604 +0.01124 10.03.2024 0.3348 -0.00543 09.03.2024 0.34023 -0.04134 08.03.2024 0.38157 -0.02535 07.03.2024 0.40692 -0.01803 06.03.2024 0.42495 +0.02667 05.03.2024 0.39828 +0.04138 04.03.2024 0.3569 +0.02534 03.03.2024 0.33156 -0.17819 02.03.2024 0.50975 -0.0494 01.03.2024 0.55915 -0.00985 29.02.2024 0.569 -0.01618 28.02.2024 0.58518 -0.00999 27.02.2024 0.59517 -0.0172 26.02.2024 0.61237 -0.04686 25.02.2024 0.65923 -0.00435 24.02.2024 0.66358 -0.00208 23.02.2024 0.66566 +0.00322 22.02.2024 0.66244 -0.00959 21.02.2024 0.67203 +0.03311 20.02.2024 0.63892 +0.00362 19.02.2024 0.6353 -0.01304 18.02.2024 0.64834 -0.01051 17.02.2024 0.65885 +0.02095 16.02.2024 0.6379 -0.02102 15.02.2024 0.65892 -0.03807 14.02.2024 0.69699 -0.0087 13.02.2024 0.70569 -0.03672 12.02.2024 0.74241 +0.00534 11.02.2024 0.73707 -0.06277 10.02.2024 0.79984 -0.02974 09.02.2024 0.82958 -0.01978 08.02.2024 0.84936 -0.01589 07.02.2024 0.86525 -0.00241 06.02.2024 0.86766 +0.01965 05.02.2024 0.84801 +0.00712 04.02.2024 0.84089 +0.00292 03.02.2024 0.83797 +0.00415 02.02.2024 0.83382 -0.01927 01.02.2024 0.85309 +0.008 31.01.2024 0.84509 +0.01978 30.01.2024 0.82531 -0.00598 29.01.2024 0.83129 +0.0089 28.01.2024 0.82239 -0.00833 27.01.2024 0.83072 -0.01616 26.01.2024 0.84688 -0.02721 25.01.2024 0.87409 +0.01885 24.01.2024 0.85524 -0.02183 23.01.2024 0.87707 +0.06329 22.01.2024 0.81378 +0.0385 21.01.2024 0.77528 -0.03556 20.01.2024 0.81084 -0.01893 19.01.2024 0.82977 +0.02771 18.01.2024 0.80206 +0.02296 17.01.2024 0.7791 -0.01131 16.01.2024 0.79041 -0.01283 15.01.2024 0.80324 +0.00626 14.01.2024 0.79698 +0.01079 13.01.2024 0.78619 +0.03461 11.01.2024 0.75158 -0.08962 10.01.2024 0.8412 -0.01459 09.01.2024 0.85579 -0.01497 08.01.2024 0.87076 +0.03583 07.01.2024 0.83493 +0.01514 06.01.2024 0.81979 +0.03488 05.01.2024 0.78491 +0.04132 04.01.2024 0.74359 -0.0121 03.01.2024 0.75569 -0.01312 02.01.2024 0.76881 -0.02882 01.01.2024 0.79763 +0.01541 31.12.2023 0.78222 +0.01057 30.12.2023 0.77165 +0.01383 29.12.2023 0.75782 +0.75782 28.12.2023 0