Курсы криптовалют к StormX

Биткоин 26575.91
Эфириум 1593.28
Tether 1.0002
Binance Coin 210.49
Рипл 0.50902
USD Coin 1.0002
Lido Staked ETH 1595.29
Dogecoin 0.06155
Cardano 0.24583
Wrapped TRON 0.08357
Solana 19.461
TRON 0.08383
Dai 1
Polkadot 4.0287
Matic Network 0.52065
Лайткоин 65.0397
SHIBA INU 7.559E-6
Wrapped Bitcoin 26571.02
Bitcoin Cash 208.36
ChainLink 7.1555

Все криптовалюты » Армянский драм » StormX »

Курс армянского драма к StormX

Обновлено: 24.09.2023 00:50:01


	=
Калькулятор AMD - STMX / Обратный расчет: курс StormX к армянскому драму

Графики

Динамика изменения курса армянского драма относительно stormx, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33585

макс: 0.38566

за сутки:

0.36516

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.09 00:50	0.36516	-0.00019
24.09 00:40	0.36535	-0.00017
24.09 00:30	0.36552	+0.00037
24.09 00:20	0.36515	-0.00023
24.09 00:10	0.36538	+0.00084
24.09 00:03	0.36454	+0.00025
24.09 00:00	0.36429	-0.00076
23.09 23:50	0.36505	+0.00036
23.09 23:40	0.36469	-0.00086
23.09 23:30	0.36555	+0.00164
23.09 23:20	0.36391	-0.00038
23.09 23:10	0.36429	-0.00153
23.09 23:00	0.36582	-0.00063
23.09 22:50	0.36645	-0.00048
23.09 22:40	0.36693	-0.00083
23.09 22:30	0.36776	-0.00183
23.09 22:20	0.36959	+0.00031
23.09 22:10	0.36928	+0.00073
23.09 22:03	0.36855	-1.0E-5
23.09 22:00	0.36856	+0.00071
23.09 21:50	0.36785	-0.00125
23.09 21:40	0.3691	-0.00099
23.09 21:30	0.37009	+0.00011
23.09 21:20	0.36998	-0.00383
23.09 21:10	0.37381	-0.00053
23.09 21:00	0.37434	-0.00069
23.09 20:50	0.37503	+0.00468
23.09 20:40	0.37035	+0.00073
23.09 20:30	0.36962	-0.00079
23.09 20:20	0.37041	-0.00041
23.09 20:10	0.37082	+0.00126
23.09 20:03	0.36956	+0.00075
23.09 20:00	0.36881	+0.00059
23.09 19:50	0.36822	+7.0E-5
23.09 19:40	0.36815	+0.0014
23.09 19:30	0.36675	+0.00568
23.09 19:20	0.36107	+0.00172
23.09 19:10	0.35935	+0.00282
23.09 19:00	0.35653	-0.00275
23.09 18:50	0.35928	-0.00177
23.09 18:40	0.36105	+0.00067
23.09 18:30	0.36038	-0.00048
23.09 18:20	0.36086	+0.00049
23.09 18:10	0.36037	+0.00041
23.09 18:03	0.35996	-8.0E-5
23.09 18:00	0.36004	+0.0035
23.09 17:50	0.35654	+0.00906
23.09 17:40	0.34748	+0.00043
23.09 17:30	0.34705	+0.00039
23.09 17:20	0.34666	-0.0014
23.09 17:10	0.34806	-0.00133
23.09 17:00	0.34939	-0.00103
23.09 16:50	0.35042	+0.00245
23.09 16:40	0.34797	+0.00024
23.09 16:30	0.34773	-0.00028
23.09 16:20	0.34801	+0.00095
23.09 16:10	0.34706	+0.00023
23.09 16:03	0.34683	+1.0E-5
23.09 16:00	0.34682	-0.0002
23.09 15:50	0.34702	+0.0011
23.09 15:40	0.34592	-0.00151
23.09 15:30	0.34743	-0.00198
23.09 15:20	0.34941	+0.0045
23.09 15:10	0.34491	-0.00011
23.09 15:00	0.34502	-0.00289
23.09 14:50	0.34791	+0.00048
23.09 14:40	0.34743	+0.00106
23.09 14:30	0.34637	-0.00048
23.09 14:20	0.34685	+0.00197
23.09 14:10	0.34488	-0.00148
23.09 14:03	0.34636	+0.00047
23.09 14:00	0.34589	-0.00126
23.09 13:50	0.34715	-0.00127
23.09 13:40	0.34842	+0.00229
23.09 13:30	0.34613	-0.00093
23.09 13:20	0.34706	+0.0014
23.09 13:10	0.34566	+0.00129
23.09 13:00	0.34437	+0.00043
23.09 12:50	0.34394	+0.0023
23.09 12:40	0.34164	+0.00064
23.09 12:30	0.341	+0.00111
23.09 12:20	0.33989	-0.0008
23.09 12:10	0.34069	-0.00324
23.09 12:03	0.34393	+7.0E-5
23.09 12:00	0.34386	+0.00417
23.09 11:50	0.33969	+0.00384
23.09 11:40	0.33585	-0.00104
23.09 11:30	0.33689	-0.00662
23.09 11:20	0.34351	+0.0016
23.09 11:10	0.34191	-0.00221
23.09 11:00	0.34412	+0.00555
23.09 10:50	0.33857	+0.00037
23.09 10:40	0.3382	-0.00237
23.09 10:30	0.34057	-0.00327
23.09 10:20	0.34384	+0.00041
23.09 10:10	0.34343	+0.0012
23.09 10:03	0.34223	+2.0E-5
23.09 10:00	0.34221	-0.00423
23.09 09:50	0.34644	-0.00133
23.09 09:40	0.34777	+0.00316
23.09 09:30	0.34461	-0.0014
23.09 09:20	0.34601	-0.00328
23.09 09:10	0.34929	-0.00168
23.09 09:00	0.35097	+0.00986
23.09 08:40	0.34111	-0.00029
23.09 08:30	0.3414	-0.00151
23.09 08:20	0.34291	+0.00131
23.09 08:10	0.3416	-0.00497
23.09 08:03	0.34657	-0.00022
23.09 08:00	0.34679	+0.00168
23.09 07:50	0.34511	+0.00051
23.09 07:40	0.3446	-0.00302
23.09 07:30	0.34762	-0.00146
23.09 07:20	0.34908	-0.0004
23.09 07:10	0.34948	+0.0017
23.09 07:00	0.34778	+0.00222
23.09 06:50	0.34556	+0.00049
23.09 06:40	0.34507	-0.00134
23.09 06:30	0.34641	-0.00262
23.09 06:20	0.34903	-0.0015
23.09 06:10	0.35053	+0.00335
23.09 06:03	0.34718	+0.00061
23.09 06:00	0.34657	-0.00175
23.09 05:50	0.34832	+0.00282
23.09 05:40	0.3455	-0.00086
23.09 05:30	0.34636	+0.00355
23.09 05:20	0.34281	+4.0E-5
23.09 05:10	0.34277	+0.00213
23.09 05:00	0.34064	-0.00506
23.09 04:50	0.3457	-3.0E-5
23.09 04:40	0.34573	+0.00118
23.09 04:30	0.34455	-0.00982
23.09 04:20	0.35437	-0.00205
23.09 04:10	0.35642	-0.00529
23.09 04:03	0.36171	+0.00011
23.09 04:00	0.3616	-0.00204
23.09 03:50	0.36364	-0.00933
23.09 03:40	0.37297	-0.00764
23.09 03:30	0.38061	-0.00158
23.09 03:20	0.38219	-0.00347
23.09 03:10	0.38566	+0.00319
23.09 03:00	0.38247	+0.0008
23.09 02:50	0.38167	+0.00079
23.09 02:40	0.38088	+0.00098
23.09 02:30	0.3799	+0.00072
23.09 02:20	0.37918	-0.00154
23.09 02:10	0.38072	-0.00116
23.09 02:03	0.38188	-0.00047
23.09 02:00	0.38235	+0.0019
23.09 01:50	0.38045	+0.00171
23.09 01:40	0.37874	-0.0003
23.09 01:30	0.37904	+0.00053
23.09 01:20	0.37851	+0.00039
23.09 01:10	0.37812	-0.0004
23.09 01:00	0.37852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33585

макс: 0.49075

за неделю:

0.36516

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.09 00:50	0.36516	-0.00076
23.09 23:50	0.36505	-0.00063
23.09 22:50	0.36645	+0.00071
23.09 21:50	0.36785	-0.00069
23.09 20:50	0.37503	+0.00059
23.09 19:50	0.36822	-0.00275
23.09 18:50	0.35928	+0.0035
23.09 17:50	0.35654	-0.00103
23.09 16:50	0.35042	-0.0002
23.09 15:50	0.34702	-0.00289
23.09 14:50	0.34791	-0.00126
23.09 13:50	0.34715	+0.00043
23.09 12:50	0.34394	+0.00417
23.09 11:50	0.33969	+0.00555
23.09 10:50	0.33857	-0.00423
23.09 09:50	0.34644	+0.00986
23.09 08:40	0.34111	+0.00168
23.09 07:50	0.34511	+0.00222
23.09 06:50	0.34556	-0.00175
23.09 05:50	0.34832	-0.00506
23.09 04:50	0.3457	-0.00204
23.09 03:50	0.36364	+0.0008
23.09 02:50	0.38167	+0.0019
23.09 01:50	0.38045	-0.00179
23.09 00:50	0.38031	-0.00103
22.09 23:50	0.38286	+0.00202
22.09 22:50	0.37744	-0.00201
22.09 21:50	0.38151	+0.00036
22.09 20:50	0.38144	-0.00023
22.09 19:50	0.38789	+0.00085
22.09 18:50	0.38638	-0.00121
22.09 17:50	0.38783	-0.00636
22.09 16:50	0.40397	+0.00192
22.09 15:50	0.40525	-0.00077
22.09 14:50	0.39766	+0.00519
22.09 13:50	0.39635	-0.00234
22.09 12:50	0.40406	-0.00155
22.09 11:50	0.40936	-0.00238
22.09 10:50	0.41578	-0.00566
22.09 09:50	0.42187	+0.00027
22.09 08:50	0.41947	+0.00223
22.09 07:50	0.41382	-0.00575
22.09 06:50	0.41607	+2.0E-5
22.09 05:50	0.42482	-4.0E-5
22.09 04:50	0.41832	-0.00594
22.09 03:50	0.42434	-0.00061
22.09 02:50	0.41512	+1.0E-5
22.09 01:50	0.41265	-0.00029
22.09 00:50	0.41424	-0.00103
21.09 23:50	0.41961	-0.00082
21.09 22:50	0.4189	+0.00234
21.09 21:50	0.41614	-0.00048
21.09 20:50	0.41506	+0.00277
21.09 19:50	0.41415	-0.00269
21.09 18:50	0.41054	-0.00128
21.09 17:50	0.41765	-0.00126
21.09 16:50	0.4257	+0.00101
21.09 15:50	0.42296	-0.00186
21.09 14:50	0.43215	+0.00254
21.09 13:50	0.43492	-0.00048
21.09 12:50	0.43984	-0.00046
21.09 11:50	0.43554	-0.00097
21.09 10:50	0.43287	-0.00119
21.09 09:50	0.4298	-0.00147
21.09 08:50	0.42589	+7.0E-5
21.09 07:50	0.41716	+0.00047
21.09 06:50	0.41331	-0.00349
21.09 05:50	0.41506	+0.00065
21.09 04:50	0.4072	-0.00073
21.09 03:50	0.39607	+0.00097
21.09 02:50	0.38354	+0.00015
21.09 01:50	0.38285	-0.00081
21.09 00:50	0.38469	+0.0014
20.09 23:50	0.38785	-0.00087
20.09 22:50	0.3895	+0.00231
20.09 21:50	0.38384	+0.00173
20.09 20:50	0.38842	+0.0005
20.09 19:50	0.39189	+0.00011
20.09 18:50	0.38799	+0.00783
20.09 17:50	0.37787	-0.00321
20.09 16:50	0.38069	-0.00076
20.09 15:50	0.38113	+0.00256
20.09 14:50	0.37409	-0.00811
20.09 13:50	0.38987	+0.00415
20.09 12:50	0.37216	+0.00071
20.09 11:50	0.36647	+0.00548
20.09 10:50	0.37035	+0.00062
20.09 09:50	0.36656	+0.0001
20.09 08:50	0.36299	+0.00029
20.09 07:50	0.35905	+0.00157
20.09 06:50	0.36061	-0.002
20.09 05:50	0.36874	+0.00367
20.09 04:50	0.35035	-0.00457
20.09 03:50	0.36053	+0.0016
20.09 02:50	0.37998	-0.00181
20.09 01:50	0.3789	-0.00493
20.09 00:50	0.38252	+0.0004
19.09 23:50	0.38692	-0.00459
19.09 22:50	0.39013	+0.00089
19.09 21:50	0.38586	-0.00129
19.09 20:50	0.38713	+0.00146
19.09 19:50	0.38216	-0.00141
19.09 18:50	0.38238	-0.00069
19.09 17:50	0.39012	+0.0005
19.09 16:50	0.39059	-0.00038
19.09 15:50	0.38935	-0.00334
19.09 14:50	0.39691	+0.00259
19.09 13:50	0.37744	+0.00082
19.09 12:50	0.38492	+0.00096
19.09 11:50	0.39498	-0.00213
19.09 10:50	0.41267	+0.00701
19.09 09:50	0.39764	+0.00599
19.09 08:50	0.41261	-0.00532
19.09 07:50	0.43695	+0.00155
19.09 06:50	0.45277	-0.00373
19.09 05:50	0.46522	-0.00361
19.09 04:50	0.47403	+0.0045
19.09 03:50	0.47324	-0.0022
19.09 02:50	0.46651	+0.00262
19.09 01:50	0.46089	+0.00013
19.09 00:50	0.46448	-0.00012
18.09 23:50	0.46678	+8.0E-5
18.09 22:50	0.46033	-0.00308
18.09 21:50	0.46898	+0.00377
18.09 20:50	0.46168	-0.00137
18.09 19:50	0.46025	+0.00066
18.09 18:50	0.46192	+0.00203
18.09 17:50	0.4578	-0.00031
18.09 16:50	0.46863	-0.00055
18.09 15:50	0.46779	+0.00032
18.09 14:50	0.46321	-0.00275
18.09 13:50	0.47504	+0.00225
18.09 12:50	0.47527	+0.00158
18.09 11:50	0.47217	-0.00339
18.09 10:50	0.47728	-0.00079
18.09 09:50	0.47792	+0.00152
18.09 08:50	0.48248	+0.00021
18.09 07:50	0.48844	-0.00226
18.09 06:50	0.49075	+0.0002
18.09 05:50	0.48554	-0.00014
18.09 04:50	0.48917	-0.00537
18.09 03:50	0.47887	-0.00183
18.09 02:50	0.47306	+0.00302
18.09 01:50	0.47338	-4.0E-5
18.09 00:50	0.47571	+0.00327
17.09 23:50	0.47428	+0.00046
17.09 22:50	0.47215	+0.00019
17.09 21:50	0.4702	+0.0053
17.09 20:50	0.46162	+0.00062
17.09 19:50	0.45658	+0.00135
17.09 18:50	0.44674	+0.00054
17.09 17:50	0.4462	+0.00298
17.09 16:50	0.43923	+0.00196
17.09 15:50	0.43088	+0.00169
17.09 14:50	0.425	+0.00121
17.09 13:50	0.41858	+0.00128
17.09 12:50	0.4149	-0.00103
17.09 11:50	0.41244	+0.00283
17.09 10:50	0.40718	+0.00139
17.09 09:50	0.41356	+0.00432
17.09 08:50	0.3984	-0.00241
17.09 07:50	0.39852	-0.00351
17.09 06:50	0.39492	+0.00475
17.09 05:50	0.39257	-0.00404
17.09 04:50	0.39218	+0.01023
17.09 03:50	0.37547	+0.00039
17.09 02:50	0.36808	-0.00012
17.09 01:50	0.37293	-0.00069
17.09 00:50	0.37375

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.33585

макс: 0.57111

за месяц:

0.36516

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
22.09.2023	0.39617	-0.02471
21.09.2023	0.42088	+0.04438
20.09.2023	0.3765	-0.02256
19.09.2023	0.39906	-0.07225
18.09.2023	0.47131	+0.03832
17.09.2023	0.43299	+0.063
16.09.2023	0.36999	-0.04828
15.09.2023	0.41827	-0.02036
14.09.2023	0.43863	-0.11462
13.09.2023	0.55325	-0.01305
12.09.2023	0.5663	-0.0004
11.09.2023	0.5667	+0.02384
10.09.2023	0.54286	+0.00878
09.09.2023	0.53408	-0.0014
08.09.2023	0.53548	-0.00295
07.09.2023	0.53843	-5.0E-5
06.09.2023	0.53848	+0.00031
05.09.2023	0.53817	+0.01272
04.09.2023	0.52545	+0.00487
03.09.2023	0.52058	-0.05053
02.09.2023	0.57111	+0.02087
01.09.2023	0.55024	+0.01953
31.08.2023	0.53071	+0.01486
30.08.2023	0.51585	+0.00526
29.08.2023	0.51059	+0.00933
28.08.2023	0.50126	+0.01521
27.08.2023	0.48605	-0.01021
26.08.2023	0.49626	-0.00705
25.08.2023	0.50331	+0.0129
24.08.2023	0.49041	+0.00197
23.08.2023	0.48844

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
22.09.2023	0.39617	-0.02471
21.09.2023	0.42088	+0.04438
20.09.2023	0.3765	-0.02256
19.09.2023	0.39906	-0.07225
18.09.2023	0.47131	+0.03832
17.09.2023	0.43299	+0.063
16.09.2023	0.36999	-0.04828
15.09.2023	0.41827	-0.02036
14.09.2023	0.43863	-0.11462
13.09.2023	0.55325	-0.01305
12.09.2023	0.5663	-0.0004
11.09.2023	0.5667	+0.02384
10.09.2023	0.54286	+0.00878
09.09.2023	0.53408	-0.0014
08.09.2023	0.53548	-0.00295
07.09.2023	0.53843	-5.0E-5
06.09.2023	0.53848	+0.00031
05.09.2023	0.53817	+0.01272
04.09.2023	0.52545	+0.00487
03.09.2023	0.52058	-0.05053
02.09.2023	0.57111	+0.02087
01.09.2023	0.55024	+0.01953
31.08.2023	0.53071	+0.01486
30.08.2023	0.51585	+0.00526
29.08.2023	0.51059	+0.00933
28.08.2023	0.50126	+0.01521
27.08.2023	0.48605	-0.01021
26.08.2023	0.49626	-0.00705
25.08.2023	0.50331	+0.0129
24.08.2023	0.49041	+0.00197
23.08.2023	0.48844	-0.00042
22.08.2023	0.48886	+0.01021
21.08.2023	0.47865	-0.00757
20.08.2023	0.48622	-0.0036
19.08.2023	0.48982	-0.01475
18.08.2023	0.50457	+0.02916
17.08.2023	0.47541	+0.0409
16.08.2023	0.43451	+0.04683
15.08.2023	0.38768	+0.00155
14.08.2023	0.38613	+0.00563
13.08.2023	0.3805	+0.0033
12.08.2023	0.3772	+0.00198
11.08.2023	0.37522	-0.02966
10.08.2023	0.40488	+0.0124
09.08.2023	0.39248	+0.0084
08.08.2023	0.38408	+0.00578
07.08.2023	0.3783	-0.00059
06.08.2023	0.37889	+0.00757
05.08.2023	0.37132	+0.00773
04.08.2023	0.36359	-0.03679
03.08.2023	0.40038	-0.00719
02.08.2023	0.40757	-0.02551
01.08.2023	0.43308	+0.01653
31.07.2023	0.41655	+0.05025
30.07.2023	0.3663	+0.01964
29.07.2023	0.34666	-0.0583
28.07.2023	0.40496	-0.04709
27.07.2023	0.45205	+0.01624
26.07.2023	0.43581	+0.00971
25.07.2023	0.4261	+0.0365
24.07.2023	0.3896	+0.08686
23.07.2023	0.30274	-0.06503
22.07.2023	0.36777	-0.09359
21.07.2023	0.46136	-0.08402
20.07.2023	0.54538	+0.01153
19.07.2023	0.53385	-0.00648
18.07.2023	0.54033	-0.03704
17.07.2023	0.57737	-0.01738
16.07.2023	0.59475	+0.00163
15.07.2023	0.59312	-0.03164
13.07.2023	0.62476	-0.00813
12.07.2023	0.63289	+0.05486
11.07.2023	0.57803	-0.05677
10.07.2023	0.6348	+0.00029
09.07.2023	0.63451	-0.01313
08.07.2023	0.64764	-0.00497
07.07.2023	0.65261	+0.01657
06.07.2023	0.63604	+0.03777
05.07.2023	0.59827	-0.02437
04.07.2023	0.62264	-0.01457
03.07.2023	0.63721	-0.01312
02.07.2023	0.65033	-0.00468
01.07.2023	0.65501	-0.02142
30.06.2023	0.67643	-0.01249
29.06.2023	0.68892	+0.01795
28.06.2023	0.67097	+0.01853
27.06.2023	0.65244	+0.0007
26.06.2023	0.65174	+0.01393
25.06.2023	0.63781	+0.63781
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот