Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к StormX

    Все криптовалюты » Армянский драм » StormX »

    Курс армянского драма к StormX

    Обновлено: 09.09.2024 15:40:01

    =
    Калькулятор AMD - STMX / Обратный расчет: курс StormX к армянскому драму
    0
    10010

    Графики

    Динамика изменения курса армянского драма относительно stormx, за 1 AMD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42506
      макс: 0.44374
      за сутки:
        0.43165

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      09.09 15:400.43165-0.00103
      09.09 15:300.43268+0.0008
      09.09 15:000.43188+5.0E-5
      09.09 14:500.43183-0.00014
      09.09 14:300.43197+0.0006
      09.09 14:200.43137+8.0E-5
      09.09 14:100.43129+0.00054
      09.09 14:030.43075+0.00056
      09.09 14:000.43019+0.0014
      09.09 13:500.42879-6.0E-5
      09.09 13:400.42885+0.0006
      09.09 13:300.42825-0.00092
      09.09 13:200.42917-0.00066
      09.09 13:100.42983-0.00021
      09.09 13:000.43004+0.001
      09.09 12:500.42904+0.00071
      09.09 12:400.42833-0.00058
      09.09 12:300.42891+0.00046
      09.09 12:200.42845+0.00041
      09.09 12:100.42804-0.00118
      09.09 12:030.42922-0.00077
      09.09 12:000.42999+0.00117
      09.09 11:500.42882-0.00047
      09.09 11:400.42929+0.00081
      09.09 11:300.42848+0.00016
      09.09 11:200.42832-0.00059
      09.09 11:100.42891-0.00093
      09.09 11:000.42984-0.00052
      09.09 10:500.43036-0.00165
      09.09 10:400.43201-0.00031
      09.09 10:300.43232-0.00096
      09.09 10:200.43328-0.00079
      09.09 10:100.43407-0.00028
      09.09 10:030.43435-0.00041
      09.09 10:000.43476-0.00165
      09.09 09:500.43641+0.00068
      09.09 09:400.43573-0.00076
      09.09 09:300.43649-0.00014
      09.09 09:200.43663-0.00126
      09.09 09:100.43789+0.00064
      09.09 09:000.43725-0.00021
      09.09 08:500.43746+0.00098
      09.09 08:400.43648+0.00163
      09.09 08:200.43485-0.00117
      09.09 08:100.43602+0.00036
      09.09 08:030.43566-0.00047
      09.09 08:000.43613+0.00107
      09.09 07:400.43506-0.00079
      09.09 07:300.43585+0.00152
      09.09 07:200.43433-0.00018
      09.09 07:100.43451-0.00024
      09.09 07:000.43475+4.0E-5
      09.09 06:500.43471-0.00122
      09.09 06:400.43593+7.0E-5
      09.09 06:300.43586+0.00068
      09.09 06:100.43518+0.00124
      09.09 06:030.43394+7.0E-5
      09.09 06:000.43387+7.0E-5
      09.09 05:500.4338+0.00012
      09.09 05:400.43368-0.00015
      09.09 05:300.43383+0.00132
      09.09 05:200.43251+0.00196
      09.09 05:100.43055+0.00031
      09.09 05:000.43024-0.00018
      09.09 04:500.43042-0.00226
      09.09 04:400.43268+0.0002
      09.09 04:300.43248+0.00248
      09.09 04:200.43+0.00052
      09.09 04:100.42948-0.00135
      09.09 04:030.43083-0.00032
      09.09 04:000.43115+0.00107
      09.09 03:500.43008+0.00224
      09.09 03:400.42784-0.0001
      09.09 03:300.42794+0.00086
      09.09 03:200.42708+0.00202
      09.09 03:100.42506-0.00194
      09.09 03:000.427-0.00201
      09.09 02:500.42901-0.00059
      09.09 02:400.4296+0.00096
      09.09 02:300.42864-0.00112
      09.09 02:200.42976+0.00034
      09.09 02:100.42942-0.00176
      09.09 02:030.43118+0.00052
      09.09 02:000.43066+0.00036
      09.09 01:500.4303+0.0009
      09.09 01:400.4294+0.00241
      09.09 01:300.42699-0.00473
      09.09 01:200.43172-0.00239
      09.09 01:100.43411-0.00135
      09.09 01:000.43546+0.00052
      09.09 00:500.43494-0.00087
      09.09 00:400.43581-0.00076
      09.09 00:200.43657-0.00224
      09.09 00:100.43881-0.00024
      09.09 00:030.43905-8.0E-5
      09.09 00:000.43913+0.00016
      08.09 23:500.43897-0.00013
      08.09 23:400.4391+0.00104
      08.09 23:300.43806-0.00043
      08.09 23:200.43849+0.00069
      08.09 23:100.4378-0.00065
      08.09 23:000.43845+0.00047
      08.09 22:500.43798-0.00054
      08.09 22:400.43852+0.00028
      08.09 22:300.43824+0.00055
      08.09 22:100.43769-0.00121
      08.09 22:030.4389-0.00051
      08.09 21:400.43941-0.00433
      08.09 20:030.44374+0.00539
      08.09 18:030.43835-0.00044
      08.09 18:000.43879+0.00246
      08.09 17:500.43633-0.00113
      08.09 17:400.43746-0.00375
      08.09 16:030.44121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38447
      макс: 0.44374
      за неделю:
      0.43165  

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      09.09 15:400.43165+5.0E-5
      09.09 14:500.43183+0.0014
      09.09 13:500.42879+0.001
      09.09 12:500.42904+0.00117
      09.09 11:500.42882-0.00052
      09.09 10:500.43036-0.00165
      09.09 09:500.43641-0.00021
      09.09 08:500.43746+0.00107
      09.09 07:400.43506+4.0E-5
      09.09 06:500.43471+7.0E-5
      09.09 05:500.4338-0.00018
      09.09 04:500.43042+0.00107
      09.09 03:500.43008-0.00201
      09.09 02:500.42901+0.00036
      09.09 01:500.4303+0.00052
      09.09 00:500.43494+0.00016
      08.09 23:500.43897+0.00047
      08.09 22:500.43798-0.00051
      08.09 21:400.43941-0.00433
      08.09 20:030.44374+0.00539
      08.09 18:030.43835+0.00246
      08.09 17:500.43633-0.00375
      08.09 16:030.44121+0.00327
      08.09 15:000.43794+0.00026
      08.09 14:500.43768-0.00234
      08.09 13:200.43684+0.00087
      08.09 12:500.43532+0.00123
      08.09 11:500.43629-0.0007
      08.09 10:500.43681-0.00021
      08.09 09:500.43538-0.00011
      08.09 08:500.43427-0.00171
      08.09 07:500.43438-0.0001
      08.09 06:500.43595+0.00169
      08.09 05:500.43277+0.00066
      08.09 04:500.43396-0.00211
      08.09 03:500.43729+1.0E-5
      08.09 02:500.43048-0.00126
      08.09 01:500.43288+0.0018
      08.09 00:500.42917+0.0017
      07.09 23:500.42737-0.00172
      07.09 22:500.42967+0.0016
      07.09 21:500.43031+0.00058
      07.09 20:500.43059-0.00076
      07.09 19:500.42852-0.00106
      07.09 18:500.42684-0.0003
      07.09 17:500.42933-0.00019
      07.09 16:500.42826-0.00154
      07.09 15:500.42924+0.00166
      07.09 14:500.42639-0.00138
      07.09 13:500.42975-0.0007
      07.09 12:500.43105+0.0008
      07.09 11:500.42972+0.00082
      07.09 10:500.42953+0.00055
      07.09 09:500.43051+0.00124
      07.09 08:500.43014-0.00024
      07.09 07:500.42985+0.00116
      07.09 06:500.43172+0.00247
      07.09 05:500.43194+0.00345
      07.09 04:500.43108+0.00106
      07.09 03:500.42497-0.00662
      07.09 02:500.42739-0.00014
      07.09 01:500.43167-0.00089
      07.09 00:500.43103+0.00815
      06.09 23:500.42816-0.00105
      06.09 22:500.42402-0.00094
      06.09 21:500.42157-0.00192
      06.09 20:500.41928+0.00021
      06.09 19:500.41887-0.00049
      06.09 18:500.41775-0.00391
      06.09 17:500.42223+0.00297
      06.09 16:500.41612-0.00103
      06.09 15:500.41403+0.0001
      06.09 14:500.42021-0.00026
      06.09 13:500.41785-0.00021
      06.09 12:500.41585+0.0014
      06.09 11:500.41437-0.00442
      06.09 10:500.41691-0.00115
      06.09 09:500.41113-0.00186
      06.09 08:500.40978+0.00062
      06.09 07:500.4071+0.00071
      06.09 06:500.4029+0.00076
      06.09 05:500.40144-0.00033
      06.09 04:500.40336-0.00607
      06.09 03:500.40918-5.0E-5
      06.09 02:500.40529+0.00128
      06.09 01:500.40492-0.00154
      06.09 00:500.40826-0.00175
      05.09 23:500.40996+1.0E-5
      05.09 22:500.41351+0.00031
      05.09 21:500.40747+0.00099
      05.09 20:500.40683+0.00133
      05.09 19:500.40959-0.00071
      05.09 18:500.4065+0.00257
      05.09 17:500.4039+0.00053
      05.09 16:500.40169-0.00038
      05.09 15:500.40198-0.00015
      05.09 14:500.39791-0.0012
      05.09 13:500.40052+0.00164
      05.09 12:500.39912+0.00041
      05.09 11:500.40204+5.0E-5
      05.09 10:500.396-0.00253
      05.09 09:500.39746-0.00056
      05.09 08:500.39587+0.00196
      05.09 07:500.39267-0.00457
      05.09 06:500.40128+0.00281
      05.09 05:500.39453-0.00195
      05.09 04:500.38853+0.0057
      05.09 03:500.38447-0.00032
      05.09 02:500.39985+0.00023
      05.09 01:500.39864-0.00166
      05.09 00:500.39839-0.00125
      04.09 23:500.40006-0.00098
      04.09 22:500.40171-0.00352
      04.09 21:500.40327+8.0E-5
      04.09 20:500.40352+0.00145
      04.09 19:500.40377-0.00012
      04.09 18:500.4059-0.00162
      04.09 17:500.40872+0.00248
      04.09 16:500.40369+0.00178
      04.09 15:500.40083+0.00105
      04.09 14:500.4035-0.00034
      04.09 13:500.41239+0.00182
      04.09 12:500.39881+0.0015
      04.09 11:500.40067-0.00257
      04.09 10:500.42675+0.00219
      04.09 09:500.43931-0.00042
      04.09 08:100.43879-0.00039
      04.09 07:500.43634-0.00127
      04.09 06:500.43748+0.00082
      04.09 05:500.43761+0.00134
      04.09 04:500.43104+0.00975
      04.09 03:500.41868+0.00487
      04.09 02:500.42687-0.00633
      04.09 00:030.43756+0.00646
      03.09 22:030.4311+0.0008
      03.09 21:300.4303+0.00387
      03.09 20:500.42476-2.0E-5
      03.09 19:500.42364+0.00011
      03.09 18:500.42617+0.00121
      03.09 17:500.41808-0.00031
      03.09 16:500.41582+0.00413
      03.09 15:500.40317-0.00012
      03.09 14:500.40055-0.00181
      03.09 13:500.40334+0.00036
      03.09 12:500.40118-0.00015
      03.09 11:500.4047+0.0002
      03.09 10:500.40309-0.0012
      03.09 09:500.40931-0.00101
      03.09 08:500.40756+0.00283
      03.09 07:500.40344+0.00066
      03.09 06:500.40345+0.00226
      03.09 05:500.39877-0.00097
      03.09 04:500.39891+0.00257
      03.09 03:500.39684-0.0106
      03.09 02:500.41219+0.00116
      03.09 01:500.41052-0.00393
      03.09 00:300.412-0.00445
      02.09 23:500.41937+0.00068
      02.09 22:500.41943-0.00624
      02.09 20:030.42925+0.00107
      02.09 18:030.42818+0.00568
      02.09 16:200.4225+0.00307
      02.09 15:500.41888
    • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
      мин: 0.38447
      макс: 0.48933
      за месяц:
        0.43165
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      08.09.20240.43474+0.00454
      07.09.20240.4302+0.01356
      06.09.20240.41664+0.01466
      05.09.20240.40198-0.00705
      04.09.20240.40903-0.00169
      03.09.20240.41072-0.00835
      02.09.20240.41907+0.00746
      01.09.20240.41161+0.00364
      31.08.20240.40797-0.04807
      30.08.20240.45604-0.02596
      29.08.20240.482-0.00733
      28.08.20240.48933+0.03463
      27.08.20240.4547+0.01671
      26.08.20240.43799+0.01798
      25.08.20240.42001+0.0127
      24.08.20240.40731-0.01591
      23.08.20240.42322-0.00635
      22.08.20240.42957-0.00337
      21.08.20240.43294-0.00967
      20.08.20240.44261-0.01191
      19.08.20240.45452+0.0053
      18.08.20240.44922-0.00661
      17.08.20240.45583-0.00878
      16.08.20240.46461+0.01581
      15.08.20240.4488+0.00231
      14.08.20240.44649+0.00281
      13.08.20240.44368+0.00503
      12.08.20240.43865+0.03075
      11.08.20240.4079+0.01294
      10.08.20240.39496-0.00661
      09.08.20240.40157
    • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
      мин: 0.26342
      макс: 0.6181
      за квартал:
        0.43165
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      08.09.20240.43474+0.00454
      07.09.20240.4302+0.01356
      06.09.20240.41664+0.01466
      05.09.20240.40198-0.00705
      04.09.20240.40903-0.00169
      03.09.20240.41072-0.00835
      02.09.20240.41907+0.00746
      01.09.20240.41161+0.00364
      31.08.20240.40797-0.04807
      30.08.20240.45604-0.02596
      29.08.20240.482-0.00733
      28.08.20240.48933+0.03463
      27.08.20240.4547+0.01671
      26.08.20240.43799+0.01798
      25.08.20240.42001+0.0127
      24.08.20240.40731-0.01591
      23.08.20240.42322-0.00635
      22.08.20240.42957-0.00337
      21.08.20240.43294-0.00967
      20.08.20240.44261-0.01191
      19.08.20240.45452+0.0053
      18.08.20240.44922-0.00661
      17.08.20240.45583-0.00878
      16.08.20240.46461+0.01581
      15.08.20240.4488+0.00231
      14.08.20240.44649+0.00281
      13.08.20240.44368+0.00503
      12.08.20240.43865+0.03075
      11.08.20240.4079+0.01294
      10.08.20240.39496-0.00661
      09.08.20240.40157-0.03275
      08.08.20240.43432-0.00196
      07.08.20240.43628+0.00045
      06.08.20240.43583-0.01767
      05.08.20240.4535+0.11276
      04.08.20240.34074+0.01383
      03.08.20240.32691+0.01155
      02.08.20240.31536+0.00568
      01.08.20240.30968+0.00773
      31.07.20240.30195+0.01068
      30.07.20240.29127+0.01417
      29.07.20240.2771+0.00696
      28.07.20240.27014+0.00672
      27.07.20240.26342-0.02586
      26.07.20240.28928-0.05298
      25.07.20240.34226-0.00022
      24.07.20240.34248-0.06764
      23.07.20240.41012-0.06256
      22.07.20240.47268-0.00639
      21.07.20240.47907+0.00567
      20.07.20240.4734-0.01362
      19.07.20240.48702-0.01179
      18.07.20240.49881+0.00827
      17.07.20240.49054+0.00628
      16.07.20240.48426-0.00278
      15.07.20240.48704-0.00897
      14.07.20240.49601-0.00903
      13.07.20240.50504-0.00378
      12.07.20240.50882-0.00698
      11.07.20240.5158+0.00261
      10.07.20240.51319-0.00116
      09.07.20240.51435-0.01538
      08.07.20240.52973+0.00428
      07.07.20240.52545+0.00539
      06.07.20240.52006-0.09804
      05.07.20240.6181+0.06543
      04.07.20240.55267+0.02538
      03.07.20240.52729-0.01474
      02.07.20240.54203+0.00908
      01.07.20240.53295-0.00191
      30.06.20240.53486+0.00074
      29.06.20240.53412-0.0002
      28.06.20240.53432-0.00997
      27.06.20240.54429+0.01226
      26.06.20240.53203-0.00581
      25.06.20240.53784-0.03429
      24.06.20240.57213+0.01664
      23.06.20240.55549-0.00998
      22.06.20240.56547+0.00493
      21.06.20240.56054+0.01075
      20.06.20240.54979-0.01209
      19.06.20240.56188-0.00859
      18.06.20240.57047+0.05392
      17.06.20240.51655+0.07026
      16.06.20240.44629+0.01999
      15.06.20240.4263+0.00701
      14.06.20240.41929+0.0114
      13.06.20240.40789+0.0041
      12.06.20240.40379-0.00363
      11.06.20240.40742+0.02019
      10.06.20240.38723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.