Курсы криптовалют к Syscoin

Биткоин 66359.69
Эфириум 3205.58
Tether 1.0001
Binance Coin 608.55
Solana 156.29
USD Coin 1
Рипл 0.55027
Lido Staked ETH 3206.59
Dogecoin 0.1609
Tokamak Network 5.656
Cardano 0.50325
SHIBA INU 2.692E-5
Avalanche 38.4384
Polkadot 7.3077
Wrapped Bitcoin 66391.1
Bitcoin Cash 506.41
TRON 0.11361
Wrapped TRON 0.1136
ChainLink 15.3225
NEAR Protocol 6.9535

Все криптовалюты » Армянский драм » Syscoin »

Курс армянского драма к Syscoin

Обновлено: 24.04.2024 00:40:01


	=
Калькулятор AMD - SYS / Обратный расчет: курс Syscoin к армянскому драму

Графики

Динамика изменения курса армянского драма относительно syscoin, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01004

макс: 0.01072

за сутки:

0.01071

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04 00:40	0.01071	+1.0E-5
24.04 00:30	0.0107	-1.0E-5
24.04 00:20	0.01071	+2.0E-5
24.04 00:10	0.01069	+1.0E-5
24.04 00:03	0.01068	+1.0E-5
24.04 00:00	0.01067	+1.0E-5
23.04 23:50	0.01066	-
23.04 23:40	0.01066	-4.0E-5
23.04 23:30	0.0107	+1.0E-5
23.04 23:20	0.01069	+2.0E-5
23.04 23:10	0.01067	+1.0E-5
23.04 23:00	0.01066	-3.0E-5
23.04 22:50	0.01069	+2.0E-5
23.04 22:40	0.01067	-2.0E-5
23.04 22:30	0.01069	-
23.04 22:20	0.01069	+1.0E-5
23.04 22:10	0.01068	+1.0E-5
23.04 22:03	0.01067	-1.0E-5
23.04 22:00	0.01068	-
23.04 21:50	0.01068	-
23.04 21:40	0.01068	-3.0E-5
23.04 21:30	0.01071	+3.0E-5
23.04 21:20	0.01068	-
23.04 21:10	0.01068	+2.0E-5
23.04 21:00	0.01066	-
23.04 20:50	0.01066	-4.0E-5
23.04 20:40	0.0107	+1.0E-5
23.04 20:30	0.01069	-3.0E-5
23.04 20:20	0.01072	+5.0E-5
23.04 20:10	0.01067	-1.0E-5
23.04 20:03	0.01068	-
23.04 20:00	0.01068	+1.0E-5
23.04 19:50	0.01067	-3.0E-5
23.04 19:40	0.0107	+1.0E-5
23.04 19:30	0.01069	+4.0E-5
23.04 19:20	0.01065	-1.0E-5
23.04 19:10	0.01066	-3.0E-5
23.04 19:00	0.01069	-
23.04 18:50	0.01069	-
23.04 18:40	0.01069	+5.0E-5
23.04 18:30	0.01064	-3.0E-5
23.04 18:20	0.01067	+5.0E-5
23.04 18:10	0.01062	-3.0E-5
23.04 18:03	0.01065	-
23.04 18:00	0.01065	-2.0E-5
23.04 17:50	0.01067	+4.0E-5
23.04 17:40	0.01063	-5.0E-5
23.04 17:30	0.01068	+0.00017
23.04 17:20	0.01051	-4.0E-5
23.04 17:10	0.01055	-4.0E-5
23.04 17:00	0.01059	-
23.04 16:50	0.01059	-5.0E-5
23.04 16:40	0.01064	-7.0E-5
23.04 16:30	0.01071	+2.0E-5
23.04 16:20	0.01069	+1.0E-5
23.04 16:10	0.01068	+3.0E-5
23.04 16:03	0.01065	-2.0E-5
23.04 16:00	0.01067	+3.0E-5
23.04 15:50	0.01064	+2.0E-5
23.04 15:40	0.01062	-1.0E-5
23.04 15:30	0.01063	-1.0E-5
23.04 15:20	0.01064	+4.0E-5
23.04 15:10	0.0106	-2.0E-5
23.04 15:00	0.01062	-6.0E-5
23.04 14:50	0.01068	+4.0E-5
23.04 14:40	0.01064	+9.0E-5
23.04 14:30	0.01055	+2.0E-5
23.04 14:20	0.01053	-3.0E-5
23.04 14:10	0.01056	+0.00014
23.04 14:03	0.01042	-1.0E-5
23.04 14:00	0.01043	+2.0E-5
23.04 13:50	0.01041	+2.0E-5
23.04 13:40	0.01039	-5.0E-5
23.04 13:30	0.01044	-1.0E-5
23.04 13:20	0.01045	+1.0E-5
23.04 13:10	0.01044	-3.0E-5
23.04 13:00	0.01047	-2.0E-5
23.04 12:50	0.01049	+4.0E-5
23.04 12:40	0.01045	+1.0E-5
23.04 12:30	0.01044	-
23.04 12:20	0.01044	+4.0E-5
23.04 12:10	0.0104	-1.0E-5
23.04 12:03	0.01041	-
23.04 12:00	0.01041	-2.0E-5
23.04 11:50	0.01043	-1.0E-5
23.04 11:40	0.01044	+9.0E-5
23.04 11:30	0.01035	-1.0E-5
23.04 11:20	0.01036	+2.0E-5
23.04 11:10	0.01034	-3.0E-5
23.04 11:00	0.01037	-3.0E-5
23.04 10:50	0.0104	-
23.04 10:40	0.0104	+7.0E-5
23.04 10:30	0.01033	-
23.04 10:20	0.01033	+2.0E-5
23.04 10:10	0.01031	+1.0E-5
23.04 10:03	0.0103	-1.0E-5
23.04 10:00	0.01031	+6.0E-5
23.04 09:50	0.01025	+1.0E-5
23.04 09:40	0.01024	+6.0E-5
23.04 09:30	0.01018	-
23.04 09:20	0.01018	+1.0E-5
23.04 09:10	0.01017	-6.0E-5
23.04 09:00	0.01023	-
23.04 08:50	0.01023	-
23.04 08:40	0.01023	-5.0E-5
23.04 08:30	0.01028	-
23.04 08:20	0.01028	+1.0E-5
23.04 08:10	0.01027	-
23.04 08:03	0.01027	-1.0E-5
23.04 08:00	0.01028	+2.0E-5
23.04 07:50	0.01026	+3.0E-5
23.04 07:40	0.01023	-
23.04 07:30	0.01023	+4.0E-5
23.04 07:20	0.01019	-1.0E-5
23.04 07:10	0.0102	-3.0E-5
23.04 07:00	0.01023	+4.0E-5
23.04 06:50	0.01019	-
23.04 06:40	0.01019	+5.0E-5
23.04 06:30	0.01014	-8.0E-5
23.04 06:20	0.01022	+4.0E-5
23.04 06:10	0.01018	-3.0E-5
23.04 06:03	0.01021	+1.0E-5
23.04 06:00	0.0102	+1.0E-5
23.04 05:50	0.01019	+2.0E-5
23.04 05:40	0.01017	+2.0E-5
23.04 05:30	0.01015	+2.0E-5
23.04 05:20	0.01013	-2.0E-5
23.04 05:10	0.01015	-
23.04 05:00	0.01015	+2.0E-5
23.04 04:50	0.01013	+2.0E-5
23.04 04:40	0.01011	-1.0E-5
23.04 04:30	0.01012	+2.0E-5
23.04 04:20	0.0101	+3.0E-5
23.04 04:10	0.01007	-
23.04 04:03	0.01007	-
23.04 04:00	0.01007	+1.0E-5
23.04 03:50	0.01006	-
23.04 03:40	0.01006	-7.0E-5
23.04 03:30	0.01013	+4.0E-5
23.04 03:20	0.01009	-3.0E-5
23.04 03:10	0.01012	-2.0E-5
23.04 03:00	0.01014	-2.0E-5
23.04 02:50	0.01016	-1.0E-5
23.04 02:40	0.01017	+0.0001
23.04 02:30	0.01007	-
23.04 02:20	0.01007	-
23.04 02:10	0.01007	-
23.04 02:03	0.01007	-1.0E-5
23.04 02:00	0.01008	+3.0E-5
23.04 01:50	0.01005	-
23.04 01:40	0.01005	-2.0E-5
23.04 01:30	0.01007	+2.0E-5
23.04 01:20	0.01005	-
23.04 01:10	0.01005	+1.0E-5
23.04 01:00	0.01004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.008732

макс: 0.01256

за неделю:

0.01071

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04 00:40	0.01071	+1.0E-5
23.04 23:50	0.01066	-3.0E-5
23.04 22:50	0.01069	-
23.04 21:50	0.01068	-
23.04 20:50	0.01066	+1.0E-5
23.04 19:50	0.01067	-
23.04 18:50	0.01069	-2.0E-5
23.04 17:50	0.01067	-
23.04 16:50	0.01059	+3.0E-5
23.04 15:50	0.01064	-6.0E-5
23.04 14:50	0.01068	+2.0E-5
23.04 13:50	0.01041	-2.0E-5
23.04 12:50	0.01049	-2.0E-5
23.04 11:50	0.01043	-3.0E-5
23.04 10:50	0.0104	+6.0E-5
23.04 09:50	0.01025	-
23.04 08:50	0.01023	+2.0E-5
23.04 07:50	0.01026	+4.0E-5
23.04 06:50	0.01019	+1.0E-5
23.04 05:50	0.01019	+2.0E-5
23.04 04:50	0.01013	+1.0E-5
23.04 03:50	0.01006	-2.0E-5
23.04 02:50	0.01016	+3.0E-5
23.04 01:50	0.01005	-0.00016
23.04 00:50	0.0102	-2.0E-5
22.04 23:50	0.01026	+1.0E-5
22.04 22:50	0.01022	+3.0E-5
22.04 21:50	0.01023	+2.0E-5
22.04 20:50	0.01019	+4.0E-5
22.04 19:50	0.01024	+2.0E-5
22.04 18:50	0.0102	+2.0E-5
22.04 17:50	0.01022	-
22.04 16:50	0.01016	+3.0E-5
22.04 15:50	0.01017	-
22.04 14:50	0.01016	-
22.04 13:50	0.0101	-2.0E-5
22.04 12:50	0.01024	+2.0E-5
22.04 11:50	0.01019	+1.0E-5
22.04 10:50	0.01015	+1.0E-5
22.04 09:50	0.01005	-0.0001
22.04 08:50	0.01011	-7.0E-5
22.04 07:50	0.01019	-
22.04 06:50	0.01023	-
22.04 05:50	0.01027	+2.0E-5
22.04 04:50	0.01013	-
22.04 03:50	0.01015	-
22.04 02:50	0.01018	+3.0E-5
22.04 01:50	0.01011	+1.0E-5
22.04 00:50	0.01013	-1.0E-5
21.04 23:50	0.01016	+6.0E-5
21.04 22:50	0.01011	+4.0E-5
21.04 21:50	0.01005	-5.0E-5
21.04 20:50	0.0101	-
21.04 19:50	0.01018	+1.0E-5
21.04 18:50	0.01012	+2.0E-5
21.04 17:50	0.01015	+0.00013
21.04 16:50	0.01005	-
21.04 15:50	0.01001	-2.0E-5
21.04 14:50	0.009934	+4.4E-5
21.04 13:50	0.009774	-2.2E-5
21.04 12:50	0.00992	+0.0001
21.04 11:50	0.01018	-2.0E-5
21.04 10:50	0.01016	-2.0E-5
21.04 09:50	0.01013	-2.0E-5
21.04 08:50	0.01008	+2.5E-5
21.04 07:50	0.00996	+1.0E-5
21.04 06:50	0.01014	-1.0E-5
21.04 05:50	0.01016	+2.2E-5
21.04 04:50	0.009899	-7.0E-5
21.04 03:50	0.01043	-4.0E-5
21.04 02:50	0.0105	-7.0E-5
21.04 01:50	0.01055	+4.0E-5
21.04 00:50	0.01055	+1.0E-5
20.04 23:50	0.01044	+1.0E-5
20.04 22:50	0.01042	+5.0E-5
20.04 21:50	0.01031	-
20.04 20:50	0.01021	-5.0E-5
20.04 19:50	0.01014	-1.0E-5
20.04 18:50	0.01016	+0.00015
20.04 17:50	0.01021	+0.000331
20.04 16:50	0.009679	+7.1E-5
20.04 15:50	0.009714	-9.1E-5
20.04 14:50	0.009468	+3.4E-5
20.04 13:50	0.009396	+0.00029
20.04 12:50	0.008732	-8.1E-5
20.04 11:50	0.009338	+0.000111
20.04 10:50	0.009552	+3.8E-5
20.04 09:50	0.009571	+6.0E-5
20.04 08:50	0.0094	+6.8E-5
20.04 07:50	0.0094	-2.2E-5
20.04 06:50	0.009716	+3.5E-5
20.04 05:50	0.009778	+0.00038
20.04 04:50	0.008811	-0.000726
20.04 03:50	0.01003	+1.0E-5
20.04 02:50	0.01114	+2.0E-5
20.04 01:50	0.01113	+4.0E-5
20.04 00:50	0.01106	-3.0E-5
19.04 23:50	0.01122	-4.0E-5
19.04 22:50	0.01106	-3.0E-5
19.04 21:50	0.01111	-1.0E-5
19.04 20:50	0.0111	-2.0E-5
19.04 19:50	0.01118	-2.0E-5
19.04 18:50	0.01126	+4.0E-5
19.04 17:50	0.01127	+5.0E-5
19.04 16:50	0.01134	+6.0E-5
19.04 15:50	0.01123	-1.0E-5
19.04 14:50	0.0112	-0.00011
19.04 13:50	0.0114	-3.0E-5
19.04 12:50	0.01141	-6.0E-5
19.04 11:50	0.01148	-2.0E-5
19.04 10:50	0.01162	-0.0002
19.04 09:50	0.01171	+6.0E-5
19.04 08:50	0.01196	+3.0E-5
19.04 07:50	0.01185	-7.0E-5
19.04 06:50	0.01212	-0.00023
19.04 05:50	0.01256	-1.0E-5
19.04 04:50	0.01203	+5.0E-5
19.04 03:50	0.01149	-2.0E-5
19.04 02:50	0.01152	+1.0E-5
19.04 01:50	0.01143	+1.0E-5
19.04 00:50	0.01142	-0.0001
18.04 23:50	0.01171	-3.0E-5
18.04 22:50	0.01179	-2.0E-5
18.04 21:50	0.01191	+7.0E-5
18.04 20:50	0.0119	-
18.04 19:50	0.01181	-
18.04 18:50	0.01178	+3.0E-5
18.04 17:50	0.01176	-
18.04 16:50	0.01207	-
18.04 15:50	0.01208	-3.0E-5
18.04 14:50	0.01201	-1.0E-5
18.04 13:50	0.01225	-0.0001
18.04 12:50	0.01233	+1.0E-5
18.04 11:50	0.01223	+3.0E-5
18.04 10:50	0.01224	+1.0E-5
18.04 09:50	0.01225	+1.0E-5
18.04 08:50	0.01196	+2.0E-5
18.04 07:50	0.01193	-4.0E-5
18.04 06:50	0.01187	+1.0E-5
18.04 05:50	0.01187	-2.0E-5
18.04 04:50	0.01198	-8.0E-5
18.04 03:50	0.01212	-3.0E-5
18.04 02:50	0.01203	+6.0E-5
18.04 01:50	0.01194	+3.0E-5
18.04 00:50	0.01191	+2.0E-5
17.04 23:50	0.01197	-
17.04 22:50	0.01193	+3.0E-5
17.04 21:50	0.01178	-0.0001
17.04 20:50	0.01201	-3.0E-5
17.04 19:50	0.01218	-1.0E-5
17.04 18:50	0.01203	+4.0E-5
17.04 17:50	0.01173	+5.0E-5
17.04 16:50	0.01156	-2.0E-5
17.04 15:50	0.01177	+8.0E-5
17.04 14:50	0.01161	+2.0E-5
17.04 13:50	0.01153	+5.0E-5
17.04 12:50	0.01131	+1.0E-5
17.04 11:50	0.0114	-
17.04 10:50	0.01142	-1.0E-5
17.04 09:50	0.01145	+4.0E-5
17.04 08:50	0.0114	-5.0E-5
17.04 07:50	0.01135	+1.0E-5
17.04 06:50	0.01152	-9.0E-5
17.04 05:50	0.01162	-5.0E-5
17.04 04:50	0.01154	-2.0E-5
17.04 03:50	0.01146	+4.0E-5
17.04 02:50	0.01144	-
17.04 01:50	0.0114	-
17.04 00:50	0.01126

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.008123

макс: 0.01256

за месяц:

0.01071

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
22.04.2024	0.01018	+8.0E-5
21.04.2024	0.0101	+0.000287
20.04.2024	0.009813	-0.001617
19.04.2024	0.01143	-0.00046
18.04.2024	0.01189	+0.00019
17.04.2024	0.0117	+0.00041
16.04.2024	0.01129	+3.0E-5
15.04.2024	0.01126	-0.00021
14.04.2024	0.01147	+0.00014
13.04.2024	0.01133	+0.0015
12.04.2024	0.00983	+0.000326
11.04.2024	0.009504	+1.7E-5
10.04.2024	0.009487	+0.000321
09.04.2024	0.009166	+0.000486
08.04.2024	0.00868	-0.000101
07.04.2024	0.008781	-0.00039
06.04.2024	0.009171	-7.8E-5
05.04.2024	0.009249	+3.0E-5
04.04.2024	0.009219	-0.000182
03.04.2024	0.009401	+0.000159
02.04.2024	0.009242	+0.000728
01.04.2024	0.008514	+0.000391
31.03.2024	0.008123	-0.000281
30.03.2024	0.008404	-0.000667
29.03.2024	0.009071	-1.0E-6
28.03.2024	0.009072	-0.000332
27.03.2024	0.009404	+0.000584
26.03.2024	0.00882	+2.3E-5
25.03.2024	0.008797	-0.000343
24.03.2024	0.00914	+0.000233
23.03.2024	0.008907

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
22.04.2024	0.01018	+8.0E-5
21.04.2024	0.0101	+0.000287
20.04.2024	0.009813	-0.001617
19.04.2024	0.01143	-0.00046
18.04.2024	0.01189	+0.00019
17.04.2024	0.0117	+0.00041
16.04.2024	0.01129	+3.0E-5
15.04.2024	0.01126	-0.00021
14.04.2024	0.01147	+0.00014
13.04.2024	0.01133	+0.0015
12.04.2024	0.00983	+0.000326
11.04.2024	0.009504	+1.7E-5
10.04.2024	0.009487	+0.000321
09.04.2024	0.009166	+0.000486
08.04.2024	0.00868	-0.000101
07.04.2024	0.008781	-0.00039
06.04.2024	0.009171	-7.8E-5
05.04.2024	0.009249	+3.0E-5
04.04.2024	0.009219	-0.000182
03.04.2024	0.009401	+0.000159
02.04.2024	0.009242	+0.000728
01.04.2024	0.008514	+0.000391
31.03.2024	0.008123	-0.000281
30.03.2024	0.008404	-0.000667
29.03.2024	0.009071	-1.0E-6
28.03.2024	0.009072	-0.000332
27.03.2024	0.009404	+0.000584
26.03.2024	0.00882	+2.3E-5
25.03.2024	0.008797	-0.000343
24.03.2024	0.00914	+0.000233
23.03.2024	0.008907	-0.001046
22.03.2024	0.009953	+5.8E-5
21.03.2024	0.009895	-0.000855
20.03.2024	0.01075	+0.00029
19.03.2024	0.01046	+0.000979
18.03.2024	0.009481	+0.000199
17.03.2024	0.009282	+0.000465
16.03.2024	0.008817	+0.000164
15.03.2024	0.008653	+0.000935
14.03.2024	0.007718	+0.000326
13.03.2024	0.007392	-0.000466
12.03.2024	0.007858	-
11.03.2024	0.007858	-0.001284
10.03.2024	0.009142	+0.000284
09.03.2024	0.008858	-0.001001
08.03.2024	0.009859	-0.000171
07.03.2024	0.01003	-1.0E-5
06.03.2024	0.01004	+9.8E-5
05.03.2024	0.009942	+0.000233
04.03.2024	0.009709	+0.000494
03.03.2024	0.009215	-0.002625
02.03.2024	0.01184	-0.00115
01.03.2024	0.01299	-0.00031
29.02.2024	0.0133	-0.00027
28.02.2024	0.01357	-0.00149
27.02.2024	0.01506	-0.00078
26.02.2024	0.01584	-0.00072
25.02.2024	0.01656	-0.00067
24.02.2024	0.01723	-0.00013
23.02.2024	0.01736	+0.00021
22.02.2024	0.01715	-0.0004
21.02.2024	0.01755	-4.0E-5
20.02.2024	0.01759	-6.0E-5
19.02.2024	0.01765	-0.0002
18.02.2024	0.01785	-0.00028
17.02.2024	0.01813	+0.00043
16.02.2024	0.0177	+4.0E-5
15.02.2024	0.01766	-0.00084
14.02.2024	0.0185	-0.0006
13.02.2024	0.0191	-0.00028
12.02.2024	0.01938	+0.00019
11.02.2024	0.01919	-0.00015
10.02.2024	0.01934	-0.00069
09.02.2024	0.02003	-0.00068
08.02.2024	0.02071	-0.00054
07.02.2024	0.02125	-0.00032
06.02.2024	0.02157	+8.0E-5
05.02.2024	0.02149	+0.00018
04.02.2024	0.02131	+0.00092
03.02.2024	0.02039	-0.00012
02.02.2024	0.02051	-0.00043
01.02.2024	0.02094	+0.00063
31.01.2024	0.02031	+0.00043
30.01.2024	0.01988	-
29.01.2024	0.01988	+0.00015
28.01.2024	0.01973	-0.00096
27.01.2024	0.02069	-0.00041
26.01.2024	0.0211	-0.00065
25.01.2024	0.02175	+0.00043
24.01.2024	0.02132	+0.02132
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот