Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Venus BTC

Курс армянского драма к Venus BTC

Обновлено: 14.06.2024 22:00:01

=
Калькулятор AMD - vBTC / Обратный расчет: курс Venus BTC к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно venus btc, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.881E-6
    макс: 1.942E-6
    за сутки:
    1.939E-6  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    14.06 22:001.939E-6-2.0E-9
    14.06 21:501.941E-6-1.0E-9
    14.06 21:401.942E-6-
    14.06 21:301.942E-6-
    14.06 21:201.942E-6+4.0E-9
    14.06 21:101.938E-6+1.0E-9
    14.06 21:001.937E-6+2.0E-9
    14.06 20:501.935E-6-1.0E-9
    14.06 20:401.936E-6-3.0E-9
    14.06 20:301.939E-6-2.0E-9
    14.06 20:201.941E-6-1.0E-9
    14.06 20:101.942E-6+4.0E-9
    14.06 20:031.938E-6+1.0E-9
    14.06 20:001.937E-6-1.0E-9
    14.06 19:501.938E-6+2.0E-9
    14.06 19:401.936E-6+1.2E-8
    14.06 19:301.924E-6+7.0E-9
    14.06 19:201.917E-6+1.0E-8
    14.06 19:101.907E-6+2.0E-9
    14.06 19:001.905E-6+6.0E-9
    14.06 18:501.899E-6+2.0E-9
    14.06 18:401.897E-6-1.0E-9
    14.06 18:301.898E-6+1.0E-9
    14.06 18:201.897E-6-
    14.06 18:101.897E-6-2.0E-9
    14.06 18:031.899E-6-
    14.06 18:001.899E-6-2.0E-9
    14.06 17:501.901E-6-1.0E-9
    14.06 17:401.902E-6+8.0E-9
    14.06 17:301.894E-6+1.0E-9
    14.06 17:201.893E-6-
    14.06 17:101.893E-6+4.0E-9
    14.06 17:001.889E-6-
    14.06 16:501.889E-6+1.0E-9
    14.06 16:401.888E-6-2.0E-9
    14.06 16:301.89E-6-2.0E-9
    14.06 16:201.892E-6+2.0E-9
    14.06 16:101.89E-6-1.0E-9
    14.06 16:031.891E-6-
    14.06 16:001.891E-6+1.0E-8
    14.06 15:501.881E-6-
    14.06 15:401.881E-6-
    14.06 15:301.881E-6-2.0E-9
    14.06 15:201.883E-6-
    14.06 15:101.883E-6-
    14.06 15:001.883E-6-1.0E-9
    14.06 14:501.884E-6-1.0E-9
    14.06 14:401.885E-6-1.0E-9
    14.06 14:301.886E-6-
    14.06 14:201.886E-6-
    14.06 14:101.886E-6+1.0E-9
    14.06 14:031.885E-6-
    14.06 14:001.885E-6-
    14.06 13:501.885E-6-
    14.06 13:401.885E-6+1.0E-9
    14.06 13:301.884E-6-1.0E-9
    14.06 13:201.885E-6+1.0E-9
    14.06 13:101.884E-6-
    14.06 13:001.884E-6-
    14.06 12:501.884E-6+1.0E-9
    14.06 12:401.883E-6-
    14.06 12:301.883E-6+1.0E-9
    14.06 12:201.882E-6-
    14.06 12:101.882E-6-
    14.06 12:031.882E-6-
    14.06 12:001.882E-6-
    14.06 11:501.882E-6-
    14.06 11:401.882E-6-1.0E-9
    14.06 11:301.883E-6-
    14.06 11:201.883E-6-1.0E-9
    14.06 11:101.884E-6-
    14.06 11:001.884E-6-
    14.06 10:501.884E-6-1.0E-9
    14.06 10:401.885E-6+1.0E-9
    14.06 10:301.884E-6-
    14.06 10:201.884E-6-
    14.06 10:101.884E-6-
    14.06 10:031.884E-6-
    14.06 10:001.884E-6-1.0E-9
    14.06 09:501.885E-6+1.0E-9
    14.06 09:401.884E-6+1.0E-9
    14.06 09:301.883E-6-
    14.06 09:201.883E-6-
    14.06 09:101.883E-6+1.0E-9
    14.06 09:001.882E-6-4.0E-9
    14.06 08:501.886E-6-2.0E-9
    14.06 08:401.888E-6-2.0E-9
    14.06 08:301.89E-6-
    14.06 08:201.89E-6-
    14.06 08:101.89E-6-
    14.06 08:031.89E-6-
    14.06 08:001.89E-6-1.0E-8
    14.06 07:501.9E-6+1.0E-9
    14.06 07:401.899E-6-1.0E-9
    14.06 07:301.9E-6+1.0E-9
    14.06 07:201.899E-6-1.0E-9
    14.06 07:101.9E-6-
    14.06 07:001.9E-6-
    14.06 06:501.9E-6+1.0E-9
    14.06 06:401.899E-6-
    14.06 06:301.899E-6-
    14.06 06:201.899E-6+3.0E-9
    14.06 06:101.896E-6-2.0E-9
    14.06 06:031.898E-6-1.0E-9
    14.06 06:001.899E-6-
    14.06 05:501.899E-6-1.0E-9
    14.06 05:401.9E-6-
    14.06 05:301.9E-6-
    14.06 05:201.9E-6-1.0E-9
    14.06 05:101.901E-6-2.0E-9
    14.06 05:001.903E-6-2.0E-9
    14.06 04:501.905E-6-
    14.06 04:401.905E-6+2.0E-9
    14.06 04:301.903E-6-2.0E-9
    14.06 04:201.905E-6+1.0E-9
    14.06 04:101.904E-6-
    14.06 04:031.904E-6-
    14.06 04:001.904E-6+1.0E-9
    14.06 03:501.903E-6+1.0E-9
    14.06 03:401.902E-6-1.0E-9
    14.06 03:301.903E-6+3.0E-9
    14.06 03:201.9E-6-
    14.06 03:101.9E-6-1.0E-9
    14.06 03:001.901E-6-
    14.06 02:501.901E-6-
    14.06 02:401.901E-6-1.0E-9
    14.06 02:301.902E-6-
    14.06 02:201.902E-6+1.0E-9
    14.06 02:101.901E-6+1.0E-9
    14.06 02:031.9E-6-
    14.06 02:001.9E-6-
    14.06 01:501.9E-6-1.0E-9
    14.06 01:401.901E-6-1.0E-9
    14.06 01:301.902E-6+1.0E-9
    14.06 01:201.901E-6-
    14.06 01:101.901E-6-1.0E-9
    14.06 01:001.902E-6-1.0E-9
    14.06 00:501.903E-6-
    14.06 00:401.903E-6-
    14.06 00:301.903E-6-1.0E-9
    14.06 00:201.904E-6+1.0E-9
    14.06 00:101.903E-6-1.0E-9
    14.06 00:031.904E-6-
    14.06 00:001.904E-6+1.0E-9
    13.06 23:501.903E-6+2.0E-9
    13.06 23:401.901E-6-
    13.06 23:301.901E-6-1.0E-9
    13.06 23:201.902E-6-
    13.06 23:101.902E-6+2.0E-9
    13.06 23:001.9E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.815E-6
    макс: 1.942E-6
    за неделю:
    1.939E-6  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    14.06 22:001.939E-6-2.0E-9
    14.06 21:501.941E-6+2.0E-9
    14.06 20:501.935E-6-1.0E-9
    14.06 19:501.938E-6+6.0E-9
    14.06 18:501.899E-6-2.0E-9
    14.06 17:501.901E-6-
    14.06 16:501.889E-6+1.0E-8
    14.06 15:501.881E-6-1.0E-9
    14.06 14:501.884E-6-
    14.06 13:501.885E-6-
    14.06 12:501.884E-6-
    14.06 11:501.882E-6-
    14.06 10:501.884E-6-1.0E-9
    14.06 09:501.885E-6-4.0E-9
    14.06 08:501.886E-6-1.0E-8
    14.06 07:501.9E-6-
    14.06 06:501.9E-6-
    14.06 05:501.899E-6-2.0E-9
    14.06 04:501.905E-6+1.0E-9
    14.06 03:501.903E-6-
    14.06 02:501.901E-6-
    14.06 01:501.9E-6-1.0E-9
    14.06 00:501.903E-6+1.0E-9
    13.06 23:501.903E-6-
    13.06 22:501.9E-6-1.0E-9
    13.06 21:501.899E-6-1.0E-9
    13.06 20:501.899E-6-4.0E-9
    13.06 19:501.904E-6-
    13.06 18:501.906E-6-
    13.06 17:501.879E-6+5.0E-9
    13.06 16:501.862E-6-7.0E-9
    13.06 15:501.876E-6-
    13.06 14:501.881E-6-8.0E-9
    13.06 13:501.891E-6+2.0E-9
    13.06 12:501.892E-6-
    13.06 11:501.885E-6-1.0E-9
    13.06 10:501.887E-6-
    13.06 09:501.89E-6-
    13.06 08:501.887E-6+1.0E-8
    13.06 07:501.877E-6-3.0E-9
    13.06 06:501.888E-6+2.0E-9
    13.06 05:501.868E-6+1.0E-9
    13.06 04:501.863E-6-1.0E-9
    13.06 03:501.859E-6-
    13.06 02:501.858E-6-
    13.06 01:501.856E-6-1.0E-9
    13.06 00:501.855E-6-3.0E-9
    12.06 23:501.867E-6+2.4E-8
    12.06 22:501.856E-6+3.0E-9
    12.06 21:501.837E-6-1.0E-9
    12.06 20:501.822E-6-
    12.06 19:501.825E-6+3.0E-9
    12.06 18:501.817E-6-
    12.06 17:501.818E-6+1.0E-9
    12.06 16:501.829E-6+2.0E-9
    12.06 15:501.83E-6+1.0E-9
    12.06 14:501.871E-6-
    12.06 13:501.87E-6-1.0E-9
    12.06 12:501.881E-6-
    12.06 11:501.882E-6-
    12.06 10:501.882E-6+1.0E-9
    12.06 09:501.883E-6+2.0E-9
    12.06 08:501.881E-6+1.0E-9
    12.06 07:501.877E-6-1.0E-9
    12.06 06:501.882E-6-
    12.06 05:501.88E-6-2.0E-9
    12.06 04:501.896E-6-
    12.06 03:501.886E-6-1.0E-9
    12.06 02:501.884E-6+1.0E-9
    12.06 01:501.884E-6-1.0E-9
    12.06 00:501.886E-6+1.0E-9
    11.06 23:501.885E-6-4.0E-9
    11.06 22:501.889E-6-1.0E-9
    11.06 21:501.89E-6-2.0E-9
    11.06 20:501.911E-6+4.0E-9
    11.06 19:501.905E-6+5.0E-9
    11.06 18:501.907E-6-1.0E-9
    11.06 17:501.896E-6+1.0E-9
    11.06 16:501.896E-6-3.0E-9
    11.06 15:501.901E-6-1.0E-9
    11.06 14:501.901E-6+2.0E-9
    11.06 13:501.892E-6+7.0E-9
    11.06 12:501.888E-6-1.0E-9
    11.06 11:501.884E-6+1.0E-9
    11.06 10:501.878E-6-
    11.06 09:501.879E-6-
    11.06 08:501.875E-6+1.0E-9
    11.06 07:501.87E-6-
    11.06 06:501.857E-6-4.0E-9
    11.06 05:501.863E-6+1.1E-8
    11.06 04:501.827E-6+1.0E-9
    11.06 03:501.826E-6-
    11.06 02:501.826E-6-
    11.06 01:501.827E-6-
    11.06 00:501.824E-6-2.0E-9
    10.06 23:501.826E-6+2.0E-9
    10.06 22:501.819E-6-
    10.06 21:501.815E-6-1.0E-9
    10.06 20:501.817E-6-1.0E-9
    10.06 19:501.816E-6-3.0E-9
    10.06 18:501.82E-6-1.0E-9
    10.06 17:501.828E-6+1.0E-9
    10.06 16:501.829E-6-
    10.06 15:501.827E-6+1.0E-9
    10.06 14:501.826E-6-
    10.06 13:501.829E-6-
    10.06 12:501.829E-6+2.0E-9
    10.06 11:501.825E-6-
    10.06 10:501.828E-6+2.0E-9
    10.06 09:501.825E-6-
    10.06 08:501.823E-6-
    10.06 07:501.822E-6-1.0E-9
    10.06 06:501.822E-6-
    10.06 05:501.82E-6-1.0E-9
    10.06 04:501.822E-6-
    10.06 03:501.823E-6-
    10.06 02:501.821E-6-
    10.06 01:501.82E-6-2.0E-9
    10.06 00:501.822E-6-1.0E-9
    09.06 23:501.823E-6+1.0E-9
    09.06 22:501.821E-6-
    09.06 21:501.822E-6-
    09.06 20:501.824E-6-1.0E-9
    09.06 19:501.825E-6-
    09.06 18:501.826E-6-1.0E-9
    09.06 17:501.828E-6-1.0E-9
    09.06 16:501.828E-6-1.0E-9
    09.06 15:501.826E-6-
    09.06 14:501.829E-6-
    09.06 13:501.829E-6-
    09.06 12:501.829E-6-
    09.06 11:501.829E-6+1.0E-9
    09.06 10:501.828E-6-
    09.06 09:501.83E-6-1.0E-9
    09.06 08:501.831E-6-
    09.06 07:501.831E-6-1.0E-9
    09.06 06:501.832E-6-
    09.06 05:501.833E-6-
    09.06 04:501.83E-6-
    09.06 03:501.832E-6-
    09.06 02:501.831E-6-
    09.06 01:501.831E-6-
    09.06 00:501.829E-6-
    08.06 23:501.828E-6-1.0E-9
    08.06 22:501.827E-6-
    08.06 21:501.827E-6-1.0E-9
    08.06 20:501.83E-6-
    08.06 19:501.83E-6-
    08.06 18:501.827E-6-1.0E-9
    08.06 17:501.829E-6-1.0E-9
    08.06 16:501.831E-6-1.0E-9
    08.06 15:501.831E-6+2.0E-9
    08.06 14:501.828E-6-
    08.06 13:501.829E-6-
    08.06 12:501.828E-6-
    08.06 11:501.826E-6-
    08.06 10:501.825E-6-
    08.06 09:501.829E-6-
    08.06 08:501.83E-6-
    08.06 07:501.828E-6-
    08.06 06:501.828E-6-
    08.06 05:501.829E-6-1.0E-9
    08.06 04:501.829E-6-1.0E-9
    08.06 03:501.83E-6-
    08.06 02:501.83E-6-2.0E-9
    08.06 01:501.832E-6+1.0E-9
    08.06 00:501.832E-6-1.0E-9
    07.06 23:501.834E-6+1.0E-9
    07.06 22:501.83E-6
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 1.784E-6
    макс: 2.05E-6
    за месяц:
    1.939E-6  
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    13.06.20241.885E-6+2.5E-8
    12.06.20241.86E-6-2.2E-8
    11.06.20241.882E-6+5.8E-8
    10.06.20241.824E-6-3.0E-9
    09.06.20241.827E-6-2.0E-9
    08.06.20241.829E-6+3.1E-8
    07.06.20241.798E-6+1.4E-8
    06.06.20241.784E-6-1.0E-9
    05.06.20241.785E-6-3.7E-8
    04.06.20241.822E-6-1.9E-8
    03.06.20241.841E-6-2.8E-8
    02.06.20241.869E-6-4.0E-9
    01.06.20241.873E-6+9.0E-9
    31.05.20241.864E-6+1.4E-8
    30.05.20241.85E-6-1.4E-8
    29.05.20241.864E-6+3.0E-9
    28.05.20241.861E-6+2.7E-8
    27.05.20241.834E-6-5.0E-9
    26.05.20241.839E-6+1.0E-9
    25.05.20241.838E-6-2.8E-8
    24.05.20241.866E-6+2.3E-8
    23.05.20241.843E-6+2.4E-8
    22.05.20241.819E-6+2.3E-8
    21.05.20241.796E-6-7.4E-8
    20.05.20241.87E-6-3.9E-8
    19.05.20241.909E-6+3.0E-9
    18.05.20241.906E-6-5.0E-9
    17.05.20241.911E-6-1.6E-8
    16.05.20241.927E-6-6.4E-8
    15.05.20241.991E-6-5.9E-8
    14.05.20242.05E-6
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    13.06.20241.885E-6+2.5E-8
    12.06.20241.86E-6-2.2E-8
    11.06.20241.882E-6+5.8E-8
    10.06.20241.824E-6-3.0E-9
    09.06.20241.827E-6-2.0E-9
    08.06.20241.829E-6+3.1E-8
    07.06.20241.798E-6+1.4E-8
    06.06.20241.784E-6-1.0E-9
    05.06.20241.785E-6-3.7E-8
    04.06.20241.822E-6-1.9E-8
    03.06.20241.841E-6-2.8E-8
    02.06.20241.869E-6-4.0E-9
    01.06.20241.873E-6+9.0E-9
    31.05.20241.864E-6+1.4E-8
    30.05.20241.85E-6-1.4E-8
    29.05.20241.864E-6+3.0E-9
    28.05.20241.861E-6+2.7E-8
    27.05.20241.834E-6-5.0E-9
    26.05.20241.839E-6+1.0E-9
    25.05.20241.838E-6-2.8E-8
    24.05.20241.866E-6+2.3E-8
    23.05.20241.843E-6+2.4E-8
    22.05.20241.819E-6+2.3E-8
    21.05.20241.796E-6-7.4E-8
    20.05.20241.87E-6-3.9E-8
    19.05.20241.909E-6+3.0E-9
    18.05.20241.906E-6-5.0E-9
    17.05.20241.911E-6-1.6E-8
    16.05.20241.927E-6-6.4E-8
    15.05.20241.991E-6-5.9E-8
    14.05.20242.05E-6+1.6E-8
    13.05.20242.034E-6-4.7E-8
    12.05.20242.081E-6-8.0E-9
    11.05.20242.089E-6+4.5E-8
    10.05.20242.044E-6-6.0E-9
    09.05.20242.05E-6+1.3E-8
    08.05.20242.037E-6+4.0E-8
    07.05.20241.997E-6-6.0E-9
    06.05.20242.003E-6+1.97E-7
    16.04.20241.806E-6-
    15.04.20241.806E-6-2.4E-8
    14.04.20241.83E-6-
    13.04.20241.83E-6+1.5E-8
    12.04.20241.815E-6-1.6E-8
    11.04.20241.831E-6-2.0E-9
    10.04.20241.833E-6+2.8E-8
    09.04.20241.805E-6+2.7E-8
    08.04.20241.778E-6-4.5E-8
    07.04.20241.823E-6-3.6E-8
    06.04.20241.859E-6-1.6E-8
    05.04.20241.875E-6-1.5E-8
    04.04.20241.89E-6-2.7E-8
    03.04.20241.917E-6+2.3E-8
    02.04.20241.894E-6+1.04E-7
    01.04.20241.79E-6+2.0E-8
    31.03.20241.77E-6-1.2E-8
    30.03.20241.782E-6-4.0E-9
    29.03.20241.786E-6+1.3E-8
    28.03.20241.773E-6-1.4E-8
    27.03.20241.787E-6+2.2E-8
    26.03.20241.765E-6-4.9E-8
    25.03.20241.814E-6-7.7E-8
    24.03.20241.891E-6-2.1E-8
    23.03.20241.912E-6-1.0E-9
    22.03.20241.913E-6+6.5E-8
    21.03.20241.848E-6-6.6E-8
    20.03.20241.914E-6+1.1E-8
    19.03.20241.903E-6+9.8E-8
    18.03.20241.805E-6-1.5E-8
    17.03.20241.82E-6+2.9E-8
    16.03.20241.791E-6+1.791E-6
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот