Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к VeThor Token
- Биткоин 70814.49
- Эфириум 3556.87
- Tether 1.0003
- Binance Coin 582.47
- Solana 187.68
- Lido Staked ETH 3546.45
- Рипл 0.62538
- USD Coin 1.0001
- Dogecoin 0.21727
- Cardano 0.64959
- Avalanche 54.3538
- SHIBA INU 3.172E-5
- Tokamak Network 4.8965
- Polkadot 9.4936
- Bitcoin Cash 578.11
- ChainLink 19.1483
- Wrapped Bitcoin 70809.65
- TRON 0.12028
- Wrapped TRON 0.12027
- Matic Network 1.0023
Курс армянского драма к VeThor Token
Обновлено: 29.03.2024 01:40:01
= | ||
Калькулятор AMD - VTHO / Обратный расчет: курс VeThor Token к армянскому драму
|
0
10010
Графики
Динамика изменения курса армянского драма относительно vethor token, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53863макс: 0.60023за сутки:
0.55827 Таблица изменений курса армянского драма : показать
Дата Курс +/- 29.03 01:40 0.55827 +0.00038 29.03 01:30 0.55789 -0.00336 29.03 01:20 0.56125 +0.00058 29.03 01:10 0.56067 +0.00958 29.03 01:00 0.55109 +0.00219 29.03 00:50 0.5489 +0.0032 29.03 00:40 0.5457 +0.00707 29.03 00:30 0.53863 -0.01109 29.03 00:20 0.54972 -0.00399 29.03 00:10 0.55371 -0.00856 29.03 00:03 0.56227 -0.00114 29.03 00:00 0.56341 -0.00254 28.03 23:50 0.56595 -0.00045 28.03 23:40 0.5664 -0.00017 28.03 23:30 0.56657 +0.0018 28.03 23:20 0.56477 +0.00135 28.03 23:10 0.56342 -0.00042 28.03 23:00 0.56384 +0.00265 28.03 22:50 0.56119 -0.00215 28.03 22:40 0.56334 +0.0062 28.03 22:30 0.55714 -0.00026 28.03 22:20 0.5574 -0.00372 28.03 22:10 0.56112 -0.00968 28.03 22:03 0.5708 +0.00069 28.03 22:00 0.57011 +0.00048 28.03 21:50 0.56963 -0.00049 28.03 21:40 0.57012 +7.0E-5 28.03 21:30 0.57005 -0.00349 28.03 21:20 0.57354 -0.00235 28.03 21:10 0.57589 -0.00193 28.03 21:00 0.57782 -0.00016 28.03 20:50 0.57798 -0.00046 28.03 20:40 0.57844 -0.0029 28.03 20:30 0.58134 +0.00039 28.03 20:20 0.58095 +0.001 28.03 20:10 0.57995 +0.00015 28.03 20:03 0.5798 +0.00016 28.03 20:00 0.57964 +0.00016 28.03 19:50 0.57948 +0.00042 28.03 19:40 0.57906 +0.00026 28.03 19:30 0.5788 -0.00246 28.03 19:20 0.58126 +0.00146 28.03 19:10 0.5798 -0.00045 28.03 19:00 0.58025 -0.00049 28.03 18:50 0.58074 -0.00154 28.03 18:40 0.58228 +0.00167 28.03 18:30 0.58061 +0.00023 28.03 18:20 0.58038 +0.00213 28.03 18:10 0.57825 -0.00094 28.03 18:03 0.57919 -0.00078 28.03 18:00 0.57997 -0.0018 28.03 17:50 0.58177 +0.00227 28.03 17:40 0.5795 -0.00028 28.03 17:30 0.57978 +0.00192 28.03 17:20 0.57786 +0.00203 28.03 17:10 0.57583 -0.00294 28.03 17:00 0.57877 +0.00081 28.03 16:50 0.57796 +0.00112 28.03 16:40 0.57684 -0.00248 28.03 16:30 0.57932 +0.00103 28.03 16:20 0.57829 +0.0036 28.03 16:10 0.57469 -0.0019 28.03 16:03 0.57659 -0.00412 28.03 16:00 0.58071 +0.00221 28.03 15:50 0.5785 +0.00037 28.03 15:40 0.57813 +0.00122 28.03 15:30 0.57691 -0.00144 28.03 15:20 0.57835 +1.0E-5 28.03 15:10 0.57834 -0.00328 28.03 15:00 0.58162 -0.00244 28.03 14:50 0.58406 -6.0E-5 28.03 14:40 0.58412 +0.00054 28.03 14:30 0.58358 +0.00155 28.03 14:20 0.58203 -0.00152 28.03 14:10 0.58355 -0.00109 28.03 14:03 0.58464 -9.0E-5 28.03 14:00 0.58473 +0.00116 28.03 13:50 0.58357 -0.00059 28.03 13:40 0.58416 +0.00143 28.03 13:30 0.58273 +0.00469 28.03 13:20 0.57804 +0.00138 28.03 13:10 0.57666 -0.00391 28.03 13:00 0.58057 +0.00044 28.03 12:50 0.58013 -0.00152 28.03 12:40 0.58165 +0.00154 28.03 12:30 0.58011 +0.00077 28.03 12:20 0.57934 +0.00195 28.03 12:10 0.57739 +0.00272 28.03 12:03 0.57467 +6.0E-5 28.03 12:00 0.57461 -0.00375 28.03 11:50 0.57836 -0.0011 28.03 11:40 0.57946 +0.00238 28.03 11:30 0.57708 -0.00248 28.03 11:20 0.57956 +0.00033 28.03 11:10 0.57923 +0.0015 28.03 11:00 0.57773 +0.00088 28.03 10:50 0.57685 -0.00191 28.03 10:40 0.57876 +0.0001 28.03 10:30 0.57866 -0.0007 28.03 10:20 0.57936 -0.001 28.03 10:10 0.58036 +0.00024 28.03 10:03 0.58012 -0.00013 28.03 10:00 0.58025 -0.00203 28.03 09:50 0.58228 -0.00073 28.03 09:40 0.58301 -0.00178 28.03 09:30 0.58479 +8.0E-5 28.03 09:20 0.58471 +0.00019 28.03 09:10 0.58452 -0.00238 28.03 09:00 0.5869 -0.00031 28.03 08:50 0.58721 -0.00049 28.03 08:40 0.5877 +0.00091 28.03 08:30 0.58679 +5.0E-5 28.03 08:20 0.58674 +0.00068 28.03 08:10 0.58606 -0.00064 28.03 08:03 0.5867 -0.00226 28.03 08:00 0.58896 -0.00158 28.03 07:50 0.59054 -0.00132 28.03 07:40 0.59186 +0.00331 28.03 07:30 0.58855 -0.0013 28.03 07:20 0.58985 -0.00124 28.03 07:10 0.59109 -0.00219 28.03 07:00 0.59328 -0.00218 28.03 06:50 0.59546 +0.0014 28.03 06:40 0.59406 +0.00092 28.03 06:30 0.59314 +0.0002 28.03 06:20 0.59294 +0.00125 28.03 06:10 0.59169 -0.0069 28.03 06:03 0.59859 -7.0E-5 28.03 06:00 0.59866 -0.00099 28.03 05:50 0.59965 +0.00099 28.03 05:40 0.59866 +0.00331 28.03 05:30 0.59535 +0.0004 28.03 05:20 0.59495 -0.00064 28.03 05:10 0.59559 -0.00441 28.03 05:00 0.6 +0.00192 28.03 04:50 0.59808 -0.00098 28.03 04:40 0.59906 -0.00117 28.03 04:30 0.60023 +0.00215 28.03 04:20 0.59808 +0.00242 28.03 04:10 0.59566 +0.00135 28.03 04:03 0.59431 +0.00024 28.03 04:00 0.59407 -0.0019 28.03 03:50 0.59597 +0.00171 28.03 03:40 0.59426 +0.00341 28.03 03:30 0.59085 -0.00161 28.03 03:20 0.59246 -0.00077 28.03 03:10 0.59323 -0.00179 28.03 03:00 0.59502 -0.00224 28.03 02:50 0.59726 +0.00101 28.03 02:40 0.59625 +0.00187 28.03 02:30 0.59438 +0.00069 28.03 02:20 0.59369 +0.00143 28.03 02:10 0.59226 -0.00031 28.03 02:03 0.59257 +0.00057 28.03 02:00 0.592 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53863макс: 0.63302за неделю:
0.55827 Таблица изменений курса армянского драма : показать
Дата Курс +/- 29.03 01:40 0.55827 +0.00219 29.03 00:50 0.5489 -0.00254 28.03 23:50 0.56595 +0.00265 28.03 22:50 0.56119 +0.00048 28.03 21:50 0.56963 -0.00016 28.03 20:50 0.57798 +0.00016 28.03 19:50 0.57948 -0.00049 28.03 18:50 0.58074 -0.0018 28.03 17:50 0.58177 +0.00081 28.03 16:50 0.57796 +0.00221 28.03 15:50 0.5785 -0.00244 28.03 14:50 0.58406 +0.00116 28.03 13:50 0.58357 +0.00044 28.03 12:50 0.58013 -0.00375 28.03 11:50 0.57836 +0.00088 28.03 10:50 0.57685 -0.00203 28.03 09:50 0.58228 -0.00031 28.03 08:50 0.58721 -0.00158 28.03 07:50 0.59054 -0.00218 28.03 06:50 0.59546 -0.00099 28.03 05:50 0.59965 +0.00192 28.03 04:50 0.59808 -0.0019 28.03 03:50 0.59597 -0.00224 28.03 02:50 0.59726 -0.00062 28.03 01:50 0.59262 +0.00217 28.03 00:50 0.59117 -6.0E-5 27.03 23:50 0.59551 -0.00075 27.03 22:50 0.59622 +0.00435 27.03 21:50 0.59375 +0.00058 27.03 20:50 0.58509 -0.0062 27.03 19:50 0.59033 +0.00283 27.03 18:50 0.58879 +0.0007 27.03 17:50 0.58219 +0.007 27.03 16:50 0.57384 +8.0E-5 27.03 15:50 0.57543 +0.00034 27.03 14:50 0.57581 -0.00015 27.03 13:50 0.58135 -0.00228 27.03 12:50 0.58494 +0.00686 27.03 11:50 0.58304 +0.00249 27.03 10:50 0.57996 -0.0015 27.03 09:50 0.57557 -0.00104 27.03 08:50 0.57695 +2.0E-5 27.03 07:50 0.57713 +0.00072 27.03 06:50 0.57438 -0.00136 27.03 05:50 0.57548 +0.00155 27.03 04:50 0.56878 -0.00014 27.03 03:50 0.57176 -0.00056 27.03 02:50 0.57492 -0.00059 27.03 01:50 0.57575 +0.0008 27.03 00:50 0.57584 -0.00023 26.03 23:50 0.57886 +0.00154 26.03 22:50 0.5803 -0.0011 26.03 21:50 0.57683 -0.0005 26.03 20:50 0.57871 +0.00085 26.03 19:50 0.58349 -0.00137 26.03 18:50 0.57722 -0.00179 26.03 17:50 0.5769 +0.00074 26.03 16:50 0.5672 +0.00063 26.03 15:50 0.56452 -0.00031 26.03 14:50 0.56741 -0.00056 26.03 13:50 0.56725 +0.00137 26.03 12:50 0.56431 -0.00153 26.03 11:50 0.56759 +0.0039 26.03 10:50 0.56055 +0.00016 26.03 09:50 0.56238 -0.00153 26.03 08:50 0.56336 +8.0E-5 26.03 07:50 0.56415 -0.00264 26.03 06:50 0.56071 +0.00661 26.03 05:50 0.55325 -0.00058 26.03 04:50 0.56448 +0.0002 26.03 03:50 0.56597 -0.00187 26.03 02:50 0.57333 +0.00118 26.03 01:50 0.5696 +0.00265 26.03 00:50 0.57415 -0.00035 25.03 23:50 0.5704 -0.00216 25.03 22:50 0.56895 -0.00345 25.03 21:50 0.57643 -0.00019 25.03 20:50 0.58098 -0.00062 25.03 19:50 0.58147 -0.0006 25.03 18:50 0.58544 -0.00356 25.03 17:50 0.5883 +0.00614 25.03 16:50 0.58488 +0.00475 25.03 15:50 0.59046 -0.00224 25.03 14:50 0.5995 +0.00012 25.03 13:50 0.59457 -0.00142 25.03 12:50 0.5954 -2.0E-5 25.03 11:50 0.59657 +0.00257 25.03 10:50 0.59961 -3.0E-5 25.03 09:50 0.5937 +0.00034 25.03 08:50 0.58994 +0.00148 25.03 07:50 0.59067 +0.00043 25.03 06:50 0.59144 -0.00038 25.03 05:50 0.59264 +0.00085 25.03 04:50 0.595 -0.0004 25.03 03:50 0.59979 -0.00022 25.03 02:50 0.59815 -0.00065 25.03 01:50 0.60076 +0.00147 25.03 00:50 0.60096 +0.00057 24.03 23:50 0.60518 -0.00023 24.03 22:50 0.60907 -0.00117 24.03 21:50 0.61117 -0.00107 24.03 20:50 0.61489 +0.00248 24.03 19:50 0.61164 -0.00026 24.03 18:50 0.61347 -0.00019 24.03 17:50 0.61226 +0.00109 24.03 16:50 0.61046 -0.00279 24.03 15:50 0.61514 -0.0027 24.03 14:50 0.62036 +0.00038 24.03 13:50 0.61354 +0.00069 24.03 12:50 0.61426 -0.00383 24.03 11:50 0.6178 +0.00055 24.03 10:50 0.62069 +0.00052 24.03 09:50 0.62434 -0.00145 24.03 08:50 0.61821 -0.00091 24.03 07:50 0.62455 +0.00247 24.03 06:50 0.62074 -0.00188 24.03 05:50 0.61616 +0.00288 24.03 04:50 0.60789 -0.00124 24.03 03:50 0.61073 +0.00153 24.03 02:50 0.61413 +6.0E-5 24.03 01:50 0.60815 -0.00456 24.03 00:50 0.61053 +0.00164 23.03 23:50 0.6041 +0.00498 23.03 22:50 0.59902 -0.00314 23.03 21:50 0.60259 +0.00097 23.03 20:50 0.60032 -0.00057 23.03 19:50 0.60042 -9.0E-5 23.03 18:50 0.60136 +0.0008 23.03 17:50 0.59899 -0.00074 23.03 16:50 0.60383 -0.00168 23.03 15:50 0.61033 -0.00616 23.03 14:50 0.60886 +0.00125 23.03 13:50 0.60961 +0.00129 23.03 12:50 0.61356 +0.00047 23.03 11:50 0.61148 +0.00096 23.03 10:50 0.61064 -0.00043 23.03 09:50 0.6138 +0.00095 23.03 08:50 0.61609 +0.00109 23.03 07:50 0.61436 +0.00152 23.03 06:50 0.61862 -9.0E-5 23.03 05:50 0.61754 +0.0006 23.03 04:50 0.61293 -0.00233 23.03 03:50 0.62447 -0.00263 23.03 02:50 0.62545 -0.00262 23.03 01:50 0.63198 -0.00135 23.03 00:50 0.63302 -0.00132 22.03 23:50 0.62802 -0.00118 22.03 22:50 0.61801 +0.00282 22.03 21:50 0.61433 +0.00055 22.03 20:50 0.61623 -0.00177 22.03 19:50 0.62378 +0.00167 22.03 18:50 0.61611 -0.00133 22.03 17:50 0.62768 +0.00345 22.03 16:50 0.61327 +0.00331 22.03 15:50 0.60464 +0.00458 22.03 14:50 0.60288 -0.00506 22.03 13:50 0.60131 +0.00095 22.03 12:50 0.59929 -0.00121 22.03 11:50 0.60076 -0.0004 22.03 10:50 0.59928 -0.00055 22.03 09:50 0.60145 -0.00228 22.03 08:50 0.60102 -0.00298 22.03 07:50 0.60754 -0.00142 22.03 06:50 0.60678 -0.00352 22.03 05:50 0.62299 +0.00429 22.03 04:50 0.61567 +0.00016 22.03 03:50 0.61497 -0.00094 22.03 02:50 0.6169 +0.00171 22.03 01:50 0.61382 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 0.49107макс: 0.66676за месяц:
0.55827 Дата Курс +/- 27.03.2024 0.58496 +0.01589 26.03.2024 0.56907 -0.01824 25.03.2024 0.58731 -0.02492 24.03.2024 0.61223 +0.00352 23.03.2024 0.60871 -0.00572 22.03.2024 0.61443 -0.0009 21.03.2024 0.61533 -0.03624 20.03.2024 0.65157 -0.01519 19.03.2024 0.66676 +0.03335 18.03.2024 0.63341 +0.01032 17.03.2024 0.62309 +0.0177 16.03.2024 0.60539 +0.00753 15.03.2024 0.59786 +0.04278 14.03.2024 0.55508 +0.01634 13.03.2024 0.53874 +0.00163 12.03.2024 0.53711 -0.0116 11.03.2024 0.54871 +0.00133 10.03.2024 0.54738 +0.00231 09.03.2024 0.54507 -0.02283 08.03.2024 0.5679 +0.00053 07.03.2024 0.56737 -0.00011 06.03.2024 0.56748 +0.02942 05.03.2024 0.53806 +0.03109 04.03.2024 0.50697 +0.00337 03.03.2024 0.5036 -0.00717 02.03.2024 0.51077 -0.00609 01.03.2024 0.51686 +0.00645 29.02.2024 0.51041 +0.00952 28.02.2024 0.50089 +0.00405 27.02.2024 0.49684 +0.00577 26.02.2024 0.49107 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
Таблица изменений курса армянского драма : показать
Дата Курс +/- 27.03.2024 0.58496 +0.01589 26.03.2024 0.56907 -0.01824 25.03.2024 0.58731 -0.02492 24.03.2024 0.61223 +0.00352 23.03.2024 0.60871 -0.00572 22.03.2024 0.61443 -0.0009 21.03.2024 0.61533 -0.03624 20.03.2024 0.65157 -0.01519 19.03.2024 0.66676 +0.03335 18.03.2024 0.63341 +0.01032 17.03.2024 0.62309 +0.0177 16.03.2024 0.60539 +0.00753 15.03.2024 0.59786 +0.04278 14.03.2024 0.55508 +0.01634 13.03.2024 0.53874 +0.00163 12.03.2024 0.53711 -0.0116 11.03.2024 0.54871 +0.00133 10.03.2024 0.54738 +0.00231 09.03.2024 0.54507 -0.02283 08.03.2024 0.5679 +0.00053 07.03.2024 0.56737 -0.00011 06.03.2024 0.56748 +0.02942 05.03.2024 0.53806 +0.03109 04.03.2024 0.50697 +0.00337 03.03.2024 0.5036 -0.00717 02.03.2024 0.51077 -0.00609 01.03.2024 0.51686 +0.00645 29.02.2024 0.51041 +0.00952 28.02.2024 0.50089 +0.00405 27.02.2024 0.49684 +0.00577 26.02.2024 0.49107 -0.02472 25.02.2024 0.51579 -0.00344 24.02.2024 0.51923 +0.00855 23.02.2024 0.51068 +0.01529 22.02.2024 0.49539 -0.01274 21.02.2024 0.50813 +0.02418 20.02.2024 0.48395 +0.03301 19.02.2024 0.45094 -0.02235 18.02.2024 0.47329 -0.03881 17.02.2024 0.5121 +0.04973 16.02.2024 0.46237 -0.02614 15.02.2024 0.48851 -0.33047 14.02.2024 0.81898 -0.09772 13.02.2024 0.9167 -0.02163 12.02.2024 0.93833 -0.02249 11.02.2024 0.96082 -0.00664 10.02.2024 0.96746 -0.01417 09.02.2024 0.98163 -0.02627 08.02.2024 1.0079 -0.0285 07.02.2024 1.0364 -0.0214 06.02.2024 1.0578 -0.0075 05.02.2024 1.0653 +0.0034 04.02.2024 1.0619 +0.0187 03.02.2024 1.0432 +0.0046 02.02.2024 1.0386 -0.05 01.02.2024 1.0886 +0.0162 31.01.2024 1.0724 +0.013 30.01.2024 1.0594 -0.0337 29.01.2024 1.0931 -0.003 28.01.2024 1.0961 -0.0269 27.01.2024 1.123 +0.0016 26.01.2024 1.1214 -0.0823 25.01.2024 1.2037 -0.0037 24.01.2024 1.2074 -0.0418 23.01.2024 1.2492 +0.0616 22.01.2024 1.1876 +0.0509 21.01.2024 1.1367 +0.0053 20.01.2024 1.1314 -0.0138 19.01.2024 1.1452 +0.051 18.01.2024 1.0942 +0.0174 17.01.2024 1.0768 +0.0071 16.01.2024 1.0697 -0.0153 15.01.2024 1.085 +0.0191 14.01.2024 1.0659 +0.0118 13.01.2024 1.0541 +0.0478 11.01.2024 1.0063 -0.0764 10.01.2024 1.0827 +0.0042 09.01.2024 1.0785 -0.0115 08.01.2024 1.09 -0.0214 07.01.2024 1.1114 +0.0281 06.01.2024 1.0833 +0.0497 05.01.2024 1.0336 -0.0079 04.01.2024 1.0415 -0.0204 03.01.2024 1.0619 +0.0433 02.01.2024 1.0186 -0.0213 01.01.2024 1.0399 +0.0108 31.12.2023 1.0291 -0.0278 30.12.2023 1.0569 +0.0289 29.12.2023 1.028 +1.028 28.12.2023 0