Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к VeThor Token

Курс армянского драма к VeThor Token

Обновлено: 29.03.2024 01:40:01

=
Калькулятор AMD - VTHO / Обратный расчет: курс VeThor Token к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно vethor token, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53863
    макс: 0.60023
    за сутки:
      0.55827

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    29.03 01:400.55827+0.00038
    29.03 01:300.55789-0.00336
    29.03 01:200.56125+0.00058
    29.03 01:100.56067+0.00958
    29.03 01:000.55109+0.00219
    29.03 00:500.5489+0.0032
    29.03 00:400.5457+0.00707
    29.03 00:300.53863-0.01109
    29.03 00:200.54972-0.00399
    29.03 00:100.55371-0.00856
    29.03 00:030.56227-0.00114
    29.03 00:000.56341-0.00254
    28.03 23:500.56595-0.00045
    28.03 23:400.5664-0.00017
    28.03 23:300.56657+0.0018
    28.03 23:200.56477+0.00135
    28.03 23:100.56342-0.00042
    28.03 23:000.56384+0.00265
    28.03 22:500.56119-0.00215
    28.03 22:400.56334+0.0062
    28.03 22:300.55714-0.00026
    28.03 22:200.5574-0.00372
    28.03 22:100.56112-0.00968
    28.03 22:030.5708+0.00069
    28.03 22:000.57011+0.00048
    28.03 21:500.56963-0.00049
    28.03 21:400.57012+7.0E-5
    28.03 21:300.57005-0.00349
    28.03 21:200.57354-0.00235
    28.03 21:100.57589-0.00193
    28.03 21:000.57782-0.00016
    28.03 20:500.57798-0.00046
    28.03 20:400.57844-0.0029
    28.03 20:300.58134+0.00039
    28.03 20:200.58095+0.001
    28.03 20:100.57995+0.00015
    28.03 20:030.5798+0.00016
    28.03 20:000.57964+0.00016
    28.03 19:500.57948+0.00042
    28.03 19:400.57906+0.00026
    28.03 19:300.5788-0.00246
    28.03 19:200.58126+0.00146
    28.03 19:100.5798-0.00045
    28.03 19:000.58025-0.00049
    28.03 18:500.58074-0.00154
    28.03 18:400.58228+0.00167
    28.03 18:300.58061+0.00023
    28.03 18:200.58038+0.00213
    28.03 18:100.57825-0.00094
    28.03 18:030.57919-0.00078
    28.03 18:000.57997-0.0018
    28.03 17:500.58177+0.00227
    28.03 17:400.5795-0.00028
    28.03 17:300.57978+0.00192
    28.03 17:200.57786+0.00203
    28.03 17:100.57583-0.00294
    28.03 17:000.57877+0.00081
    28.03 16:500.57796+0.00112
    28.03 16:400.57684-0.00248
    28.03 16:300.57932+0.00103
    28.03 16:200.57829+0.0036
    28.03 16:100.57469-0.0019
    28.03 16:030.57659-0.00412
    28.03 16:000.58071+0.00221
    28.03 15:500.5785+0.00037
    28.03 15:400.57813+0.00122
    28.03 15:300.57691-0.00144
    28.03 15:200.57835+1.0E-5
    28.03 15:100.57834-0.00328
    28.03 15:000.58162-0.00244
    28.03 14:500.58406-6.0E-5
    28.03 14:400.58412+0.00054
    28.03 14:300.58358+0.00155
    28.03 14:200.58203-0.00152
    28.03 14:100.58355-0.00109
    28.03 14:030.58464-9.0E-5
    28.03 14:000.58473+0.00116
    28.03 13:500.58357-0.00059
    28.03 13:400.58416+0.00143
    28.03 13:300.58273+0.00469
    28.03 13:200.57804+0.00138
    28.03 13:100.57666-0.00391
    28.03 13:000.58057+0.00044
    28.03 12:500.58013-0.00152
    28.03 12:400.58165+0.00154
    28.03 12:300.58011+0.00077
    28.03 12:200.57934+0.00195
    28.03 12:100.57739+0.00272
    28.03 12:030.57467+6.0E-5
    28.03 12:000.57461-0.00375
    28.03 11:500.57836-0.0011
    28.03 11:400.57946+0.00238
    28.03 11:300.57708-0.00248
    28.03 11:200.57956+0.00033
    28.03 11:100.57923+0.0015
    28.03 11:000.57773+0.00088
    28.03 10:500.57685-0.00191
    28.03 10:400.57876+0.0001
    28.03 10:300.57866-0.0007
    28.03 10:200.57936-0.001
    28.03 10:100.58036+0.00024
    28.03 10:030.58012-0.00013
    28.03 10:000.58025-0.00203
    28.03 09:500.58228-0.00073
    28.03 09:400.58301-0.00178
    28.03 09:300.58479+8.0E-5
    28.03 09:200.58471+0.00019
    28.03 09:100.58452-0.00238
    28.03 09:000.5869-0.00031
    28.03 08:500.58721-0.00049
    28.03 08:400.5877+0.00091
    28.03 08:300.58679+5.0E-5
    28.03 08:200.58674+0.00068
    28.03 08:100.58606-0.00064
    28.03 08:030.5867-0.00226
    28.03 08:000.58896-0.00158
    28.03 07:500.59054-0.00132
    28.03 07:400.59186+0.00331
    28.03 07:300.58855-0.0013
    28.03 07:200.58985-0.00124
    28.03 07:100.59109-0.00219
    28.03 07:000.59328-0.00218
    28.03 06:500.59546+0.0014
    28.03 06:400.59406+0.00092
    28.03 06:300.59314+0.0002
    28.03 06:200.59294+0.00125
    28.03 06:100.59169-0.0069
    28.03 06:030.59859-7.0E-5
    28.03 06:000.59866-0.00099
    28.03 05:500.59965+0.00099
    28.03 05:400.59866+0.00331
    28.03 05:300.59535+0.0004
    28.03 05:200.59495-0.00064
    28.03 05:100.59559-0.00441
    28.03 05:000.6+0.00192
    28.03 04:500.59808-0.00098
    28.03 04:400.59906-0.00117
    28.03 04:300.60023+0.00215
    28.03 04:200.59808+0.00242
    28.03 04:100.59566+0.00135
    28.03 04:030.59431+0.00024
    28.03 04:000.59407-0.0019
    28.03 03:500.59597+0.00171
    28.03 03:400.59426+0.00341
    28.03 03:300.59085-0.00161
    28.03 03:200.59246-0.00077
    28.03 03:100.59323-0.00179
    28.03 03:000.59502-0.00224
    28.03 02:500.59726+0.00101
    28.03 02:400.59625+0.00187
    28.03 02:300.59438+0.00069
    28.03 02:200.59369+0.00143
    28.03 02:100.59226-0.00031
    28.03 02:030.59257+0.00057
    28.03 02:000.592
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53863
    макс: 0.63302
    за неделю:
      0.55827

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    29.03 01:400.55827+0.00219
    29.03 00:500.5489-0.00254
    28.03 23:500.56595+0.00265
    28.03 22:500.56119+0.00048
    28.03 21:500.56963-0.00016
    28.03 20:500.57798+0.00016
    28.03 19:500.57948-0.00049
    28.03 18:500.58074-0.0018
    28.03 17:500.58177+0.00081
    28.03 16:500.57796+0.00221
    28.03 15:500.5785-0.00244
    28.03 14:500.58406+0.00116
    28.03 13:500.58357+0.00044
    28.03 12:500.58013-0.00375
    28.03 11:500.57836+0.00088
    28.03 10:500.57685-0.00203
    28.03 09:500.58228-0.00031
    28.03 08:500.58721-0.00158
    28.03 07:500.59054-0.00218
    28.03 06:500.59546-0.00099
    28.03 05:500.59965+0.00192
    28.03 04:500.59808-0.0019
    28.03 03:500.59597-0.00224
    28.03 02:500.59726-0.00062
    28.03 01:500.59262+0.00217
    28.03 00:500.59117-6.0E-5
    27.03 23:500.59551-0.00075
    27.03 22:500.59622+0.00435
    27.03 21:500.59375+0.00058
    27.03 20:500.58509-0.0062
    27.03 19:500.59033+0.00283
    27.03 18:500.58879+0.0007
    27.03 17:500.58219+0.007
    27.03 16:500.57384+8.0E-5
    27.03 15:500.57543+0.00034
    27.03 14:500.57581-0.00015
    27.03 13:500.58135-0.00228
    27.03 12:500.58494+0.00686
    27.03 11:500.58304+0.00249
    27.03 10:500.57996-0.0015
    27.03 09:500.57557-0.00104
    27.03 08:500.57695+2.0E-5
    27.03 07:500.57713+0.00072
    27.03 06:500.57438-0.00136
    27.03 05:500.57548+0.00155
    27.03 04:500.56878-0.00014
    27.03 03:500.57176-0.00056
    27.03 02:500.57492-0.00059
    27.03 01:500.57575+0.0008
    27.03 00:500.57584-0.00023
    26.03 23:500.57886+0.00154
    26.03 22:500.5803-0.0011
    26.03 21:500.57683-0.0005
    26.03 20:500.57871+0.00085
    26.03 19:500.58349-0.00137
    26.03 18:500.57722-0.00179
    26.03 17:500.5769+0.00074
    26.03 16:500.5672+0.00063
    26.03 15:500.56452-0.00031
    26.03 14:500.56741-0.00056
    26.03 13:500.56725+0.00137
    26.03 12:500.56431-0.00153
    26.03 11:500.56759+0.0039
    26.03 10:500.56055+0.00016
    26.03 09:500.56238-0.00153
    26.03 08:500.56336+8.0E-5
    26.03 07:500.56415-0.00264
    26.03 06:500.56071+0.00661
    26.03 05:500.55325-0.00058
    26.03 04:500.56448+0.0002
    26.03 03:500.56597-0.00187
    26.03 02:500.57333+0.00118
    26.03 01:500.5696+0.00265
    26.03 00:500.57415-0.00035
    25.03 23:500.5704-0.00216
    25.03 22:500.56895-0.00345
    25.03 21:500.57643-0.00019
    25.03 20:500.58098-0.00062
    25.03 19:500.58147-0.0006
    25.03 18:500.58544-0.00356
    25.03 17:500.5883+0.00614
    25.03 16:500.58488+0.00475
    25.03 15:500.59046-0.00224
    25.03 14:500.5995+0.00012
    25.03 13:500.59457-0.00142
    25.03 12:500.5954-2.0E-5
    25.03 11:500.59657+0.00257
    25.03 10:500.59961-3.0E-5
    25.03 09:500.5937+0.00034
    25.03 08:500.58994+0.00148
    25.03 07:500.59067+0.00043
    25.03 06:500.59144-0.00038
    25.03 05:500.59264+0.00085
    25.03 04:500.595-0.0004
    25.03 03:500.59979-0.00022
    25.03 02:500.59815-0.00065
    25.03 01:500.60076+0.00147
    25.03 00:500.60096+0.00057
    24.03 23:500.60518-0.00023
    24.03 22:500.60907-0.00117
    24.03 21:500.61117-0.00107
    24.03 20:500.61489+0.00248
    24.03 19:500.61164-0.00026
    24.03 18:500.61347-0.00019
    24.03 17:500.61226+0.00109
    24.03 16:500.61046-0.00279
    24.03 15:500.61514-0.0027
    24.03 14:500.62036+0.00038
    24.03 13:500.61354+0.00069
    24.03 12:500.61426-0.00383
    24.03 11:500.6178+0.00055
    24.03 10:500.62069+0.00052
    24.03 09:500.62434-0.00145
    24.03 08:500.61821-0.00091
    24.03 07:500.62455+0.00247
    24.03 06:500.62074-0.00188
    24.03 05:500.61616+0.00288
    24.03 04:500.60789-0.00124
    24.03 03:500.61073+0.00153
    24.03 02:500.61413+6.0E-5
    24.03 01:500.60815-0.00456
    24.03 00:500.61053+0.00164
    23.03 23:500.6041+0.00498
    23.03 22:500.59902-0.00314
    23.03 21:500.60259+0.00097
    23.03 20:500.60032-0.00057
    23.03 19:500.60042-9.0E-5
    23.03 18:500.60136+0.0008
    23.03 17:500.59899-0.00074
    23.03 16:500.60383-0.00168
    23.03 15:500.61033-0.00616
    23.03 14:500.60886+0.00125
    23.03 13:500.60961+0.00129
    23.03 12:500.61356+0.00047
    23.03 11:500.61148+0.00096
    23.03 10:500.61064-0.00043
    23.03 09:500.6138+0.00095
    23.03 08:500.61609+0.00109
    23.03 07:500.61436+0.00152
    23.03 06:500.61862-9.0E-5
    23.03 05:500.61754+0.0006
    23.03 04:500.61293-0.00233
    23.03 03:500.62447-0.00263
    23.03 02:500.62545-0.00262
    23.03 01:500.63198-0.00135
    23.03 00:500.63302-0.00132
    22.03 23:500.62802-0.00118
    22.03 22:500.61801+0.00282
    22.03 21:500.61433+0.00055
    22.03 20:500.61623-0.00177
    22.03 19:500.62378+0.00167
    22.03 18:500.61611-0.00133
    22.03 17:500.62768+0.00345
    22.03 16:500.61327+0.00331
    22.03 15:500.60464+0.00458
    22.03 14:500.60288-0.00506
    22.03 13:500.60131+0.00095
    22.03 12:500.59929-0.00121
    22.03 11:500.60076-0.0004
    22.03 10:500.59928-0.00055
    22.03 09:500.60145-0.00228
    22.03 08:500.60102-0.00298
    22.03 07:500.60754-0.00142
    22.03 06:500.60678-0.00352
    22.03 05:500.62299+0.00429
    22.03 04:500.61567+0.00016
    22.03 03:500.61497-0.00094
    22.03 02:500.6169+0.00171
    22.03 01:500.61382
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.49107
    макс: 0.66676
    за месяц:
      0.55827
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    27.03.20240.58496+0.01589
    26.03.20240.56907-0.01824
    25.03.20240.58731-0.02492
    24.03.20240.61223+0.00352
    23.03.20240.60871-0.00572
    22.03.20240.61443-0.0009
    21.03.20240.61533-0.03624
    20.03.20240.65157-0.01519
    19.03.20240.66676+0.03335
    18.03.20240.63341+0.01032
    17.03.20240.62309+0.0177
    16.03.20240.60539+0.00753
    15.03.20240.59786+0.04278
    14.03.20240.55508+0.01634
    13.03.20240.53874+0.00163
    12.03.20240.53711-0.0116
    11.03.20240.54871+0.00133
    10.03.20240.54738+0.00231
    09.03.20240.54507-0.02283
    08.03.20240.5679+0.00053
    07.03.20240.56737-0.00011
    06.03.20240.56748+0.02942
    05.03.20240.53806+0.03109
    04.03.20240.50697+0.00337
    03.03.20240.5036-0.00717
    02.03.20240.51077-0.00609
    01.03.20240.51686+0.00645
    29.02.20240.51041+0.00952
    28.02.20240.50089+0.00405
    27.02.20240.49684+0.00577
    26.02.20240.49107
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    27.03.20240.58496+0.01589
    26.03.20240.56907-0.01824
    25.03.20240.58731-0.02492
    24.03.20240.61223+0.00352
    23.03.20240.60871-0.00572
    22.03.20240.61443-0.0009
    21.03.20240.61533-0.03624
    20.03.20240.65157-0.01519
    19.03.20240.66676+0.03335
    18.03.20240.63341+0.01032
    17.03.20240.62309+0.0177
    16.03.20240.60539+0.00753
    15.03.20240.59786+0.04278
    14.03.20240.55508+0.01634
    13.03.20240.53874+0.00163
    12.03.20240.53711-0.0116
    11.03.20240.54871+0.00133
    10.03.20240.54738+0.00231
    09.03.20240.54507-0.02283
    08.03.20240.5679+0.00053
    07.03.20240.56737-0.00011
    06.03.20240.56748+0.02942
    05.03.20240.53806+0.03109
    04.03.20240.50697+0.00337
    03.03.20240.5036-0.00717
    02.03.20240.51077-0.00609
    01.03.20240.51686+0.00645
    29.02.20240.51041+0.00952
    28.02.20240.50089+0.00405
    27.02.20240.49684+0.00577
    26.02.20240.49107-0.02472
    25.02.20240.51579-0.00344
    24.02.20240.51923+0.00855
    23.02.20240.51068+0.01529
    22.02.20240.49539-0.01274
    21.02.20240.50813+0.02418
    20.02.20240.48395+0.03301
    19.02.20240.45094-0.02235
    18.02.20240.47329-0.03881
    17.02.20240.5121+0.04973
    16.02.20240.46237-0.02614
    15.02.20240.48851-0.33047
    14.02.20240.81898-0.09772
    13.02.20240.9167-0.02163
    12.02.20240.93833-0.02249
    11.02.20240.96082-0.00664
    10.02.20240.96746-0.01417
    09.02.20240.98163-0.02627
    08.02.20241.0079-0.0285
    07.02.20241.0364-0.0214
    06.02.20241.0578-0.0075
    05.02.20241.0653+0.0034
    04.02.20241.0619+0.0187
    03.02.20241.0432+0.0046
    02.02.20241.0386-0.05
    01.02.20241.0886+0.0162
    31.01.20241.0724+0.013
    30.01.20241.0594-0.0337
    29.01.20241.0931-0.003
    28.01.20241.0961-0.0269
    27.01.20241.123+0.0016
    26.01.20241.1214-0.0823
    25.01.20241.2037-0.0037
    24.01.20241.2074-0.0418
    23.01.20241.2492+0.0616
    22.01.20241.1876+0.0509
    21.01.20241.1367+0.0053
    20.01.20241.1314-0.0138
    19.01.20241.1452+0.051
    18.01.20241.0942+0.0174
    17.01.20241.0768+0.0071
    16.01.20241.0697-0.0153
    15.01.20241.085+0.0191
    14.01.20241.0659+0.0118
    13.01.20241.0541+0.0478
    11.01.20241.0063-0.0764
    10.01.20241.0827+0.0042
    09.01.20241.0785-0.0115
    08.01.20241.09-0.0214
    07.01.20241.1114+0.0281
    06.01.20241.0833+0.0497
    05.01.20241.0336-0.0079
    04.01.20241.0415-0.0204
    03.01.20241.0619+0.0433
    02.01.20241.0186-0.0213
    01.01.20241.0399+0.0108
    31.12.20231.0291-0.0278
    30.12.20231.0569+0.0289
    29.12.20231.028+1.028
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот