Курсы криптовалют к WINk

Биткоин 66401.1
Эфириум 3246.92
Tether 1.0001
Binance Coin 609.56
Solana 156.86
USD Coin 1
Lido Staked ETH 3245.32
Рипл 0.54576
Dogecoin 0.16131
Tokamak Network 5.8213
Cardano 0.49868
SHIBA INU 2.698E-5
Avalanche 39.0179
Polkadot 7.4543
Wrapped Bitcoin 66554.63
Wrapped TRON 0.11384
TRON 0.11351
Bitcoin Cash 504.41
ChainLink 15.4329
Matic Network 0.75056

Все криптовалюты » Армянский драм » WINk »

Курс армянского драма к WINk

Обновлено: 24.04.2024 12:20:01


	=
Калькулятор AMD - WIN / Обратный расчет: курс WINk к армянскому драму

Графики

Динамика изменения курса армянского драма относительно wink, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.9065

макс: 18.8816

за сутки:

18.8816

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04 12:20	18.8816	+0.0429
24.04 12:10	18.8387	+0.0564
24.04 12:03	18.7823	-0.0104
24.04 12:00	18.7927	+0.0171
24.04 11:50	18.7756	+0.0697
24.04 11:40	18.7059	+0.0013
24.04 11:30	18.7046	-0.0135
24.04 11:20	18.7181	+0.0428
24.04 11:10	18.6753	-0.0361
24.04 11:00	18.7114	-0.0163
24.04 10:50	18.7277	+0.0457
24.04 10:40	18.682	+0.0316
24.04 10:30	18.6504	-0.0323
24.04 10:20	18.6827	-0.0629
24.04 10:10	18.7456	+0.0179
24.04 10:03	18.7277	+0.044
24.04 10:00	18.6837	-0.0542
24.04 09:50	18.7379	-0.0437
24.04 09:40	18.7816	-0.0066
24.04 09:30	18.7882	+0.0741
24.04 09:20	18.7141	+0.0238
24.04 09:10	18.6903	+0.0152
24.04 09:00	18.6751	+0.0173
24.04 08:50	18.6578	+0.0202
24.04 08:40	18.6376	+0.0707
24.04 08:30	18.5669	+0.053
24.04 08:20	18.5139	+0.0198
24.04 08:10	18.4941	+0.0612
24.04 08:03	18.4329	-0.0032
24.04 08:00	18.4361	-0.0375
24.04 07:50	18.4736	-0.043
24.04 07:40	18.5166	+0.0068
24.04 07:30	18.5098	-0.0047
24.04 07:20	18.5145	-0.0776
24.04 07:10	18.5921	+0.0532
24.04 07:00	18.5389	+0.0147
24.04 06:50	18.5242	-0.0335
24.04 06:40	18.5577	-0.0349
24.04 06:30	18.5926	+0.0171
24.04 06:20	18.5755	+0.0153
24.04 06:10	18.5602	-0.0371
24.04 06:03	18.5973	-0.0145
24.04 06:00	18.6118	-0.0196
24.04 05:50	18.6314	-0.0073
24.04 05:40	18.6387	+0.039
24.04 05:30	18.5997	+0.0364
24.04 05:20	18.5633	-0.0461
24.04 05:10	18.6094	+0.0197
24.04 05:00	18.5897	+0.0197
24.04 04:50	18.57	+0.0334
24.04 04:40	18.5366	-0.0403
24.04 04:30	18.5769	+0.0011
24.04 04:20	18.5758	+0.0175
24.04 04:10	18.5583	+0.0078
24.04 04:03	18.5505	-0.0514
24.04 04:00	18.6019	-0.009
24.04 03:50	18.6109	-0.0454
24.04 03:40	18.6563	-0.1161
24.04 03:30	18.7724	+0.1076
24.04 03:20	18.6648	-0.0518
24.04 03:10	18.7166	+0.1124
24.04 03:00	18.6042	+0.0315
24.04 02:50	18.5727	+0.0408
24.04 02:40	18.5319	+0.0522
24.04 02:30	18.4797	-0.0222
24.04 02:20	18.5019	+0.0024
24.04 02:10	18.4995	-0.0187
24.04 02:03	18.5182	-0.0027
24.04 02:00	18.5209	+0.056
24.04 01:50	18.4649	+0.0164
24.04 01:40	18.4485	+0.0059
24.04 01:30	18.4426	-0.0305
24.04 01:20	18.4731	-0.0572
24.04 01:10	18.5303	-0.0204
24.04 01:00	18.5507	+0.0114
24.04 00:50	18.5393	+0.0206
24.04 00:40	18.5187	+0.0179
24.04 00:30	18.5008	-0.0019
24.04 00:20	18.5027	+0.0153
24.04 00:10	18.4874	+0.0059
24.04 00:03	18.4815	-0.038
24.04 00:00	18.5195	+0.0571
23.04 23:50	18.4624	+0.0211
23.04 23:40	18.4413	+0.0309
23.04 23:30	18.4104	+0.1167
23.04 23:20	18.2937	-0.0515
23.04 23:10	18.3452	+0.004
23.04 23:00	18.3412	-0.0318
23.04 22:50	18.373	+0.0531
23.04 22:40	18.3199	+0.0058
23.04 22:30	18.3141	-0.0345
23.04 22:20	18.3486	-0.0242
23.04 22:10	18.3728	+0.0943
23.04 22:03	18.2785	-0.095
23.04 22:00	18.3735	+0.0911
23.04 21:50	18.2824	-0.047
23.04 21:40	18.3294	-0.1322
23.04 21:30	18.4616	+0.0078
23.04 21:20	18.4538	-0.0513
23.04 21:10	18.5051	-0.0928
23.04 21:00	18.5979	+0.0296
23.04 20:50	18.5683	-0.1041
23.04 20:40	18.6724	+0.0128
23.04 20:30	18.6596	-0.0032
23.04 20:20	18.6628	+0.0106
23.04 20:10	18.6522	+0.0089
23.04 20:03	18.6433	+0.0076
23.04 20:00	18.6357	-0.0101
23.04 19:50	18.6458	+0.0296
23.04 19:40	18.6162	+0.0075
23.04 19:30	18.6087	-0.014
23.04 19:20	18.6227	-0.027
23.04 19:10	18.6497	+0.0415
23.04 19:00	18.6082	+0.0151
23.04 18:50	18.5931	+0.0451
23.04 18:40	18.548	+0.0785
23.04 18:30	18.4695	-0.0573
23.04 18:20	18.5268	+0.0507
23.04 18:10	18.4761	+0.0021
23.04 18:03	18.474	+0.008
23.04 18:00	18.466	-0.0381
23.04 17:50	18.5041	+0.1631
23.04 17:40	18.341	+0.0135
23.04 17:30	18.3275	+0.0004
23.04 17:20	18.3271	-0.0121
23.04 17:10	18.3392	-0.0045
23.04 17:00	18.3437	+0.0141
23.04 16:50	18.3296	+0.1207
23.04 16:40	18.2089	-0.052
23.04 16:30	18.2609	+0.0122
23.04 16:20	18.2487	+0.0651
23.04 16:10	18.1836	+0.1414
23.04 16:03	18.0422	+0.0509
23.04 16:00	17.9913	+0.0324
23.04 15:50	17.9589	-0.2074
23.04 15:40	18.1663	+0.0145
23.04 15:30	18.1518	-0.0439
23.04 15:20	18.1957	-0.0488
23.04 15:10	18.2445	-0.0554
23.04 15:00	18.2999	-0.0156
23.04 14:50	18.3155	+0.2449
23.04 14:40	18.0706	-0.1404
23.04 14:30	18.211	+0.0331
23.04 14:20	18.1779	-0.0385
23.04 14:10	18.2164	-0.0575
23.04 14:03	18.2739	+0.0227
23.04 14:00	18.2512	+0.0929
23.04 13:50	18.1583	+0.0337
23.04 13:40	18.1246	+0.1098
23.04 13:30	18.0148	+0.049
23.04 13:20	17.9658	-0.0002
23.04 13:10	17.966	+0.0595
23.04 13:00	17.9065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8318

макс: 21.9261

за неделю:

18.8816

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.04 12:20	18.8816	+0.0171
24.04 11:50	18.7756	-0.0163
24.04 10:50	18.7277	-0.0542
24.04 09:50	18.7379	+0.0173
24.04 08:50	18.6578	-0.0375
24.04 07:50	18.4736	+0.0147
24.04 06:50	18.5242	-0.0196
24.04 05:50	18.6314	+0.0197
24.04 04:50	18.57	-0.009
24.04 03:50	18.6109	+0.0315
24.04 02:50	18.5727	+0.056
24.04 01:50	18.4649	+0.0114
24.04 00:50	18.5393	+0.0571
23.04 23:50	18.4624	-0.0318
23.04 22:50	18.373	+0.0911
23.04 21:50	18.2824	+0.0296
23.04 20:50	18.5683	-0.0101
23.04 19:50	18.6458	+0.0151
23.04 18:50	18.5931	-0.0381
23.04 17:50	18.5041	+0.0141
23.04 16:50	18.3296	+0.0324
23.04 15:50	17.9589	-0.0156
23.04 14:50	18.3155	+0.0929
23.04 13:50	18.1583	+0.0747
23.04 12:50	17.8318	-0.1043
23.04 11:50	18.4216	+0.0251
23.04 10:50	18.4277	-0.3655
23.04 09:50	17.8882	-0.0572
23.04 08:50	18.7965	+0.0382
23.04 07:50	18.8743	+0.0256
23.04 06:50	18.9076	+0.0644
23.04 05:50	18.9242	-0.0041
23.04 04:50	18.9482	+0.0074
23.04 03:50	18.8972	-0.0404
23.04 02:50	19.1025	-0.0672
23.04 01:50	19.1616	+0.0056
23.04 00:50	19.2035	+0.0315
22.04 23:50	19.184	-0.0088
22.04 22:50	19.2536	-0.0342
22.04 21:50	19.2378	-0.1039
22.04 20:50	19.3595	+0.037
22.04 19:50	19.374	+0.0388
22.04 18:50	19.3953	+0.0258
22.04 17:50	19.3952	+0.1257
22.04 16:50	19.2587	+0.006
22.04 15:50	19.3908	-0.0045
22.04 14:50	19.4966	-0.0085
22.04 13:50	19.4055	-0.0394
22.04 12:50	19.4667	+0.0356
22.04 11:50	19.4872	+0.0066
22.04 10:50	19.4046	+0.0007
22.04 09:50	19.308	-0.0423
22.04 08:50	19.3468	-0.0935
22.04 07:50	19.517	-0.0787
22.04 06:50	19.6392	-0.0199
22.04 05:50	19.8632	+0.1885
22.04 04:50	19.7722	-0.0361
22.04 03:50	19.853	-0.0361
22.04 02:50	19.9476	+0.0927
22.04 01:50	19.8573	-0.1032
22.04 00:50	19.9707	+0.0235
21.04 23:50	19.948	+0.0075
21.04 22:50	19.978	-0.1648
21.04 21:50	20.0581	-0.1486
21.04 20:50	20.0389	-0.0125
21.04 19:50	20.1194	+0.0453
21.04 18:50	19.8519	-0.1742
21.04 17:50	20.0432	+0.0585
21.04 16:50	19.8518	+0.0228
21.04 15:50	19.7151	+0.0586
21.04 14:50	19.6265	+0.002
21.04 13:50	19.5905	-0.0004
21.04 12:50	19.6119	+0.013
21.04 11:50	19.5896	+0.0043
21.04 10:50	19.5938	+0.0464
21.04 09:50	19.5344	+0.0954
21.04 08:50	19.4575	+0.0328
21.04 07:50	19.4553	-0.0067
21.04 06:50	19.4389	+0.0073
21.04 05:50	19.4398	+0.0196
21.04 04:50	19.4951	-0.0246
21.04 03:50	19.6527	+0.0213
21.04 02:50	19.4591	+0.0096
21.04 01:50	19.5269	+0.071
21.04 00:50	19.5653	-0.0362
20.04 23:50	19.5749	+0.0898
20.04 22:50	19.4658	-0.0281
20.04 21:50	19.6847	-0.0293
20.04 20:50	19.7078	-0.0244
20.04 19:50	20.2166	-0.0769
20.04 18:50	20.469	-0.0281
20.04 17:50	20.681	+0.0041
20.04 16:50	20.6389	-0.0525
20.04 15:50	20.844	-0.016
20.04 14:50	20.8593	-0.2314
20.04 13:50	20.9459	+0.1219
20.04 12:50	20.9097	-0.1031
20.04 11:50	20.8799	+0.0313
20.04 10:50	20.918	+0.0331
20.04 09:50	20.862	-
20.04 08:50	20.9101	+0.0073
20.04 07:50	20.8723	-0.0113
20.04 06:50	20.964	+0.0082
20.04 05:50	20.8306	-0.0692
20.04 04:50	20.9703	-0.169
20.04 03:50	21.1187	-0.0781
20.04 02:50	21.0923	-0.0039
20.04 01:50	21.0139	+0.1246
20.04 00:50	20.9752	+0.0013
19.04 23:50	20.931	-0.0011
19.04 22:50	20.7581	+0.0333
19.04 21:50	20.7201	+0.0834
19.04 20:50	20.7158	+0.0217
19.04 19:50	20.8414	+0.0542
19.04 18:50	20.6437	+0.0212
19.04 17:50	20.8179	-0.046
19.04 16:50	20.7333	+0.2024
19.04 15:50	20.5375	-0.0126
19.04 14:50	20.7022	-0.0617
19.04 13:50	20.9238	-0.1501
19.04 12:50	20.8607	-0.112
19.04 11:50	20.9629	+0.0235
19.04 10:50	21.0032	-0.1694
19.04 09:50	21.2287	+0.0536
19.04 08:50	21.5314	-0.003
19.04 07:50	21.3583	-0.2275
19.04 06:50	21.7439	-0.0933
19.04 05:50	21.8794	-0.1817
19.04 04:50	21.4319	+0.0136
19.04 03:50	20.9984	-0.0154
19.04 02:50	20.8891	+0.0295
19.04 01:50	20.8877	-0.0118
19.04 00:50	20.8788	+0.0275
18.04 23:50	20.9844	-0.0065
18.04 22:50	21.0069	-0.4361
18.04 21:50	21.1627	+0.1012
18.04 20:50	21.0884	-0.0162
18.04 19:50	21.0462	+0.0032
18.04 18:50	20.9641	+0.0181
18.04 17:50	20.9093	+0.0198
18.04 16:50	21.3303	-0.0003
18.04 15:50	20.9937	+0.0103
18.04 14:50	21.1027	-0.2912
18.04 13:50	21.3231	+0.252
18.04 12:50	21.0968	-0.0237
18.04 11:50	21.3853	-0.0068
18.04 10:50	21.5219	+0.1403
18.04 09:50	21.2935	-0.0242
18.04 08:50	21.2917	+0.0841
18.04 07:50	21.1672	+0.0476
18.04 06:50	21.1457	+0.1513
18.04 05:50	21.1871	+0.0117
18.04 04:50	21.3818	-0.1103
18.04 03:50	21.7177	-0.0982
18.04 02:50	21.6079	-0.034
18.04 01:50	21.5229	+0.0073
18.04 00:50	21.4096	-0.1622
17.04 23:50	21.3932	-0.0403
17.04 22:50	21.4742	+0.0439
17.04 21:50	21.2775	-0.0888
17.04 20:50	21.7826	+0.0155
17.04 19:50	21.9261	-0.0322
17.04 18:50	21.917	-0.0319
17.04 17:50	21.4791	+0.065
17.04 16:50	21.1001	-0.0283
17.04 15:50	21.3625	+0.0878
17.04 14:50	21.0303	+0.0121
17.04 13:50	20.9318

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 14.8529

макс: 21.9261

за месяц:

18.8816

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
23.04.2024	18.5326	-0.8608
22.04.2024	19.3934	-0.345
21.04.2024	19.7384	-0.6682
20.04.2024	20.4066	-0.678
19.04.2024	21.0846	-0.0728
18.04.2024	21.1574	+0.0103
17.04.2024	21.1471	-0.2443
16.04.2024	21.3914	+0.9371
15.04.2024	20.4543	-1.2819
14.04.2024	21.7362	+1.8679
13.04.2024	19.8683	+2.8981
12.04.2024	16.9702	+0.6758
11.04.2024	16.2944	-0.4437
10.04.2024	16.7381	+0.3946
09.04.2024	16.3435	+0.2153
08.04.2024	16.1282	-0.8842
07.04.2024	17.0124	-0.5002
06.04.2024	17.5126	-0.1252
05.04.2024	17.6378	+0.1051
04.04.2024	17.5327	+0.0383
03.04.2024	17.4944	+0.2825
02.04.2024	17.2119	+1.4877
01.04.2024	15.7242	+0.7398
31.03.2024	14.9844	-0.2355
30.03.2024	15.2199	-0.0165
29.03.2024	15.2364	-0.3268
28.03.2024	15.5632	+0.1693
27.03.2024	15.3939	+0.541
26.03.2024	14.8529	-0.3862
25.03.2024	15.2391	-0.3212
24.03.2024	15.5603

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 5.4703

макс: 26.5291

за квартал:

18.8816

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
23.04.2024	18.5326	-0.8608
22.04.2024	19.3934	-0.345
21.04.2024	19.7384	-0.6682
20.04.2024	20.4066	-0.678
19.04.2024	21.0846	-0.0728
18.04.2024	21.1574	+0.0103
17.04.2024	21.1471	-0.2443
16.04.2024	21.3914	+0.9371
15.04.2024	20.4543	-1.2819
14.04.2024	21.7362	+1.8679
13.04.2024	19.8683	+2.8981
12.04.2024	16.9702	+0.6758
11.04.2024	16.2944	-0.4437
10.04.2024	16.7381	+0.3946
09.04.2024	16.3435	+0.2153
08.04.2024	16.1282	-0.8842
07.04.2024	17.0124	-0.5002
06.04.2024	17.5126	-0.1252
05.04.2024	17.6378	+0.1051
04.04.2024	17.5327	+0.0383
03.04.2024	17.4944	+0.2825
02.04.2024	17.2119	+1.4877
01.04.2024	15.7242	+0.7398
31.03.2024	14.9844	-0.2355
30.03.2024	15.2199	-0.0165
29.03.2024	15.2364	-0.3268
28.03.2024	15.5632	+0.1693
27.03.2024	15.3939	+0.541
26.03.2024	14.8529	-0.3862
25.03.2024	15.2391	-0.3212
24.03.2024	15.5603	-0.5177
23.03.2024	16.078	-0.3302
22.03.2024	16.4082	+0.1091
21.03.2024	16.2991	-0.9859
20.03.2024	17.285	+0.0195
19.03.2024	17.2655	+1.6417
18.03.2024	15.6238	+0.2627
17.03.2024	15.3611	+0.5804
16.03.2024	14.7807	+9.3104
15.03.2024	5.4703	-7.6408
14.03.2024	13.1111	+0.4271
13.03.2024	12.684	-0.1563
12.03.2024	12.8403	+0.0537
11.03.2024	12.7866	+0.1256
10.03.2024	12.661	+0.2807
09.03.2024	12.3803	-0.3238
08.03.2024	12.7041	-0.4202
07.03.2024	13.1243	+0.0772
06.03.2024	13.0471	+1.0414
05.03.2024	12.0057	-1.3761
04.03.2024	13.3818	-0.9676
03.03.2024	14.3494	-0.867
02.03.2024	15.2164	-1.5903
01.03.2024	16.8067	-0.0646
29.02.2024	16.8713	-0.1461
28.02.2024	17.0174	-0.8464
27.02.2024	17.8638	-1.6939
26.02.2024	19.5577	-0.4556
25.02.2024	20.0133	-0.1008
24.02.2024	20.1141	+0.2257
23.02.2024	19.8884	+0.7018
22.02.2024	19.1866	+0.8742
21.02.2024	18.3124	-2.4187
20.02.2024	20.7311	-1.3402
19.02.2024	22.0713	+0.2511
18.02.2024	21.8202	-0.3239
17.02.2024	22.1441	-0.5322
16.02.2024	22.6763	-0.6796
15.02.2024	23.3559	-0.423
14.02.2024	23.7789	-0.8288
13.02.2024	24.6077	+15.2356
12.02.2024	9.3721	-5.5165
11.02.2024	14.8886	-10.1943
10.02.2024	25.0829	+0.2357
09.02.2024	24.8472	-0.3134
08.02.2024	25.1606	-0.4711
07.02.2024	25.6317	+18.1994
06.02.2024	7.4323	-4.8622
05.02.2024	12.2945	-13.9732
04.02.2024	26.2677	-0.0886
03.02.2024	26.3563	+0.3709
02.02.2024	25.9854	-0.5092
01.02.2024	26.4946	-0.0345
31.01.2024	26.5291	+0.7713
30.01.2024	25.7578	+0.2344
29.01.2024	25.5234	-0.2618
28.01.2024	25.7852	-0.1989
27.01.2024	25.9841	-0.1866
26.01.2024	26.1707	+18.978
25.01.2024	7.1927	-0.1832
24.01.2024	7.3759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот