Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к yearn.finance

Курс армянского драма к yearn.finance

Обновлено: 24.04.2024 09:30:01

=
Калькулятор AMD - YFI / Обратный расчет: курс yearn.finance к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно yearn.finance, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.388E-7
    макс: 3.532E-7
    за сутки:
    3.497E-7  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    24.04 09:303.497E-7+3.0E-10
    24.04 09:203.494E-7+4.0E-10
    24.04 09:103.49E-7+5.0E-10
    24.04 09:003.485E-7+4.0E-10
    24.04 08:503.481E-7-1.1E-9
    24.04 08:403.492E-7+2.0E-10
    24.04 08:303.49E-7+1.4E-9
    24.04 08:203.476E-7+5.0E-10
    24.04 08:103.471E-7+9.9999999999955E-11
    24.04 08:033.47E-7+5.0E-10
    24.04 08:003.465E-7-3.0E-10
    24.04 07:503.468E-7-8.0E-10
    24.04 07:403.476E-7+3.0E-10
    24.04 07:303.473E-7-4.0E-10
    24.04 07:203.477E-7-5.0E-10
    24.04 07:103.482E-7-2.0E-10
    24.04 07:003.484E-7-6.0E-10
    24.04 06:503.49E-7-1.4E-9
    24.04 06:403.504E-7-6.0E-10
    24.04 06:303.51E-7+5.0E-10
    24.04 06:203.505E-7-4.0E-10
    24.04 06:103.509E-7-6.0E-10
    24.04 06:033.515E-7+2.0E-10
    24.04 06:003.513E-7+9.9999999999955E-11
    24.04 05:503.512E-7-9.0E-10
    24.04 05:403.521E-7+7.0E-10
    24.04 05:303.514E-7+5.0E-10
    24.04 05:203.509E-7+1.0E-10
    24.04 05:103.508E-7+3.0E-10
    24.04 05:003.505E-7+1.0E-10
    24.04 04:503.504E-7+3.0E-10
    24.04 04:403.501E-7+1.1E-9
    24.04 04:303.49E-7-1.1E-9
    24.04 04:203.501E-7-7.0E-10
    24.04 04:103.508E-7-8.0E-10
    24.04 04:033.516E-7-9.0E-10
    24.04 04:003.525E-7+1.1E-9
    24.04 03:503.514E-7-5.0E-10
    24.04 03:403.519E-7-1.0E-9
    24.04 03:303.529E-7-3.0E-10
    24.04 03:203.532E-7+1.7E-9
    24.04 03:103.515E-7+3.6E-9
    24.04 03:003.479E-7+1.0E-10
    24.04 02:503.478E-7-
    24.04 02:403.478E-7+2.0E-10
    24.04 02:303.476E-7-4.0E-10
    24.04 02:203.48E-7-5.0E-10
    24.04 02:103.485E-7+7.0E-10
    24.04 02:033.478E-7-
    24.04 02:003.478E-7+1.1E-9
    24.04 01:503.467E-7+1.0E-10
    24.04 01:403.466E-7+3.0E-10
    24.04 01:303.463E-7+2.0E-10
    24.04 01:203.461E-7-1.0E-9
    24.04 01:103.471E-7-4.0E-10
    24.04 01:003.475E-7+1.0E-10
    24.04 00:503.474E-7+3.0E-10
    24.04 00:403.471E-7+4.0E-10
    24.04 00:303.467E-7-9.0E-10
    24.04 00:203.476E-7+1.1E-9
    24.04 00:103.465E-7-
    24.04 00:033.465E-7+1.0E-10
    24.04 00:003.464E-7+4.0E-10
    23.04 23:503.46E-7+2.0E-10
    23.04 23:403.458E-7-8.0E-10
    23.04 23:303.466E-7+8.0E-10
    23.04 23:203.458E-7-4.0E-10
    23.04 23:103.462E-7-3.0E-10
    23.04 23:003.465E-7-
    23.04 22:503.465E-7-5.0E-10
    23.04 22:403.47E-7-2.0E-10
    23.04 22:303.472E-7+3.0E-10
    23.04 22:203.469E-7-5.0E-10
    23.04 22:103.474E-7+1.0E-10
    23.04 22:033.473E-7-5.0E-10
    23.04 22:003.478E-7-8.0E-10
    23.04 21:503.486E-7+1.1E-9
    23.04 21:403.475E-7+1.0E-10
    23.04 21:303.474E-7-3.0E-10
    23.04 21:203.477E-7+2.0E-10
    23.04 21:103.475E-7+2.0E-10
    23.04 21:003.473E-7+4.0E-10
    23.04 20:503.469E-7-6.0E-10
    23.04 20:403.475E-7-4.0E-10
    23.04 20:303.479E-7-3.0E-10
    23.04 20:203.482E-7+4.0E-10
    23.04 20:103.478E-7-2.0E-10
    23.04 20:033.48E-7+4.0E-10
    23.04 20:003.476E-7-1.0E-10
    23.04 19:503.477E-7-5.0E-10
    23.04 19:403.482E-7+7.0E-10
    23.04 19:303.475E-7+4.0E-10
    23.04 19:203.471E-7-5.0E-10
    23.04 19:103.476E-7-7.0E-10
    23.04 19:003.483E-7-1.0E-10
    23.04 18:503.484E-7+3.0E-10
    23.04 18:403.481E-7+6.0E-10
    23.04 18:303.475E-7-5.0E-10
    23.04 18:203.48E-7+1.5E-9
    23.04 18:103.465E-7+5.0E-10
    23.04 18:033.46E-7+1.0E-10
    23.04 18:003.459E-7-4.0E-10
    23.04 17:503.463E-7+2.0E-9
    23.04 17:403.443E-7+2.3E-9
    23.04 17:303.42E-7+3.0E-10
    23.04 17:203.417E-7-7.0E-10
    23.04 17:103.424E-7-
    23.04 17:003.424E-7-1.0E-10
    23.04 16:503.425E-7-1.0E-9
    23.04 16:403.435E-7-6.0E-10
    23.04 16:303.441E-7+5.0E-10
    23.04 16:203.436E-7-
    23.04 16:103.436E-7+5.0E-10
    23.04 16:033.431E-7-1.0E-10
    23.04 16:003.432E-7+1.6E-9
    23.04 15:503.416E-7+4.0E-10
    23.04 15:403.412E-7-1.0E-10
    23.04 15:303.413E-7-4.0E-10
    23.04 15:203.417E-7+4.0E-10
    23.04 15:103.413E-7-7.0E-10
    23.04 15:003.42E-7-3.0E-10
    23.04 14:503.423E-7+1.1E-9
    23.04 14:403.412E-7+6.0E-10
    23.04 14:303.406E-7+4.0E-10
    23.04 14:203.402E-7-5.0E-10
    23.04 14:103.407E-7+1.4E-9
    23.04 14:033.393E-7-
    23.04 14:003.393E-7+5.0E-10
    23.04 13:503.388E-7-2.0E-10
    23.04 13:403.39E-7+1.0E-10
    23.04 13:303.389E-7-5.0E-10
    23.04 13:203.394E-7-2.0E-10
    23.04 13:103.396E-7-1.4E-9
    23.04 13:003.41E-7-4.0E-10
    23.04 12:503.414E-7+4.0E-10
    23.04 12:403.41E-7-1.0E-10
    23.04 12:303.411E-7+2.0E-10
    23.04 12:203.409E-7+4.0E-10
    23.04 12:103.405E-7-8.0E-10
    23.04 12:033.413E-7-
    23.04 12:003.413E-7-1.4E-9
    23.04 11:503.427E-7-4.0E-10
    23.04 11:403.431E-7+3.0E-10
    23.04 11:303.428E-7-9.0E-10
    23.04 11:203.437E-7+7.0E-10
    23.04 11:103.43E-7-5.0E-10
    23.04 11:003.435E-7-4.0E-10
    23.04 10:503.439E-7+2.0E-10
    23.04 10:403.437E-7+1.5E-9
    23.04 10:303.422E-7+5.0E-10
    23.04 10:203.417E-7+3.0E-10
    23.04 10:103.414E-7-1.1E-9
    23.04 10:033.425E-7+3.0E-10
    23.04 10:003.422E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.38E-7
    макс: 3.824E-7
    за неделю:
      3.497E-7

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    24.04 09:303.497E-7+4.0E-10
    24.04 08:503.481E-7-3.0E-10
    24.04 07:503.468E-7-6.0E-10
    24.04 06:503.49E-7+9.9999999999955E-11
    24.04 05:503.512E-7+1.0E-10
    24.04 04:503.504E-7+1.1E-9
    24.04 03:503.514E-7+1.0E-10
    24.04 02:503.478E-7+1.1E-9
    24.04 01:503.467E-7+1.0E-10
    24.04 00:503.474E-7+4.0E-10
    23.04 23:503.46E-7-
    23.04 22:503.465E-7-8.0E-10
    23.04 21:503.486E-7+4.0E-10
    23.04 20:503.469E-7-1.0E-10
    23.04 19:503.477E-7-1.0E-10
    23.04 18:503.484E-7-4.0E-10
    23.04 17:503.463E-7-1.0E-10
    23.04 16:503.425E-7+1.6E-9
    23.04 15:503.416E-7-3.0E-10
    23.04 14:503.423E-7+5.0E-10
    23.04 13:503.388E-7-4.0E-10
    23.04 12:503.414E-7-1.4E-9
    23.04 11:503.427E-7-4.0E-10
    23.04 10:503.439E-7+1.0E-9
    23.04 09:503.412E-7-1.0E-10
    23.04 08:503.401E-7+2.2E-9
    23.04 07:503.416E-7+1.2E-9
    23.04 06:503.403E-7+7.0E-10
    23.04 05:503.393E-7+8.0E-10
    23.04 04:503.38E-7-
    23.04 03:503.389E-7+4.0E-10
    23.04 02:503.411E-7-4.0E-10
    23.04 01:503.407E-7+1.0E-10
    23.04 00:503.39E-7-
    22.04 23:503.391E-7-1.0E-9
    22.04 22:503.411E-7+5.0E-10
    22.04 21:503.394E-7-6.0E-10
    22.04 20:503.401E-7+4.0E-10
    22.04 19:503.428E-7-1.2E-9
    22.04 18:503.436E-7+9.0E-10
    22.04 17:503.442E-7-1.7E-9
    22.04 16:503.46E-7+7.0E-10
    22.04 15:503.449E-7+1.0E-10
    22.04 14:503.444E-7-5.0E-10
    22.04 13:503.472E-7-8.0E-10
    22.04 12:503.486E-7+1.0E-9
    22.04 11:503.493E-7+3.0E-10
    22.04 10:503.501E-7+5.0E-10
    22.04 09:503.469E-7+2.0E-10
    22.04 08:503.473E-7-1.9E-9
    22.04 07:503.498E-7-1.3E-9
    22.04 06:503.511E-7-5.0E-10
    22.04 05:503.568E-7+1.0E-10
    22.04 04:503.559E-7-9.0E-10
    22.04 03:503.575E-7+2.0E-10
    22.04 02:503.571E-7+5.0E-10
    22.04 01:503.558E-7-3.0E-10
    22.04 00:503.582E-7-7.0E-10
    21.04 23:503.592E-7+3.0E-10
    21.04 22:503.583E-7-2.0E-10
    21.04 21:503.601E-7-1.0E-10
    21.04 20:503.596E-7-2.2E-9
    21.04 19:503.616E-7+6.0E-10
    21.04 18:503.563E-7+2.0E-10
    21.04 17:503.559E-7+2.5E-9
    21.04 16:503.56E-7+1.0E-9
    21.04 15:503.55E-7+6.0E-10
    21.04 14:503.538E-7-4.0E-10
    21.04 13:503.547E-7-2.0E-10
    21.04 12:503.559E-7+3.0E-10
    21.04 11:503.547E-7-7.0E-10
    21.04 10:503.551E-7+3.0E-10
    21.04 09:503.547E-7-
    21.04 08:503.549E-7-7.0E-10
    21.04 07:503.554E-7+7.0E-10
    21.04 06:503.534E-7-5.0E-10
    21.04 05:503.537E-7+2.0E-10
    21.04 04:503.548E-7-1.1E-9
    21.04 03:503.577E-7-3.0E-10
    21.04 02:503.552E-7+5.0E-10
    21.04 01:503.552E-7+1.0E-10
    21.04 00:503.545E-7+1.0E-10
    20.04 23:503.567E-7-3.0E-10
    20.04 22:503.573E-7+4.0E-10
    20.04 21:503.583E-7+8.0E-10
    20.04 20:503.55E-7+5.0E-10
    20.04 19:503.591E-7-1.4E-9
    20.04 18:503.617E-7-5.0E-10
    20.04 17:503.653E-7+4.0E-10
    20.04 16:503.655E-7-7.0E-10
    20.04 15:503.661E-7-3.0E-10
    20.04 14:503.677E-7-5.0E-10
    20.04 13:503.685E-7+1.3E-9
    20.04 12:503.686E-7+1.3E-9
    20.04 11:503.669E-7+3.0E-10
    20.04 10:503.658E-7+4.0E-10
    20.04 09:503.657E-7+3.0E-10
    20.04 08:503.656E-7+3.0E-10
    20.04 07:503.652E-7-1.0E-10
    20.04 06:503.655E-7-2.0E-10
    20.04 05:503.645E-7-1.2E-9
    20.04 04:503.681E-7+1.7E-9
    20.04 03:503.697E-7-5.0E-10
    20.04 02:503.707E-7+6.0E-10
    20.04 01:503.7E-7-3.0E-10
    20.04 00:503.695E-7+1.0E-10
    19.04 23:503.711E-7-1.1E-9
    19.04 22:503.691E-7-4.0E-10
    19.04 21:503.704E-7-4.0E-10
    19.04 20:503.692E-7-1.0E-10
    19.04 19:503.691E-7+1.0E-10
    19.04 18:503.662E-7+2.0E-10
    19.04 17:503.671E-7+7.0E-10
    19.04 16:503.662E-7+5.5E-9
    19.04 15:503.58E-7+2.1E-9
    19.04 14:503.537E-7-1.5E-9
    19.04 13:503.539E-7-5.0E-10
    19.04 12:503.533E-7-1.0E-9
    19.04 11:503.556E-7-
    19.04 10:503.586E-7-3.4E-9
    19.04 09:503.62E-7+2.0E-10
    19.04 08:503.694E-7+1.3E-9
    19.04 07:503.652E-7-1.0E-10
    19.04 06:503.687E-7-3.5E-9
    19.04 05:503.824E-7-1.1E-9
    19.04 04:503.784E-7+1.0E-9
    19.04 03:503.655E-7-2.0E-10
    19.04 02:503.629E-7-1.0E-10
    19.04 01:503.621E-7-
    19.04 00:503.628E-7-
    18.04 23:503.623E-7-3.0E-10
    18.04 22:503.617E-7+4.0E-10
    18.04 21:503.631E-7+1.8E-9
    18.04 20:503.647E-7+2.0E-10
    18.04 19:503.621E-7+1.0E-10
    18.04 18:503.631E-7-
    18.04 17:503.637E-7-8.0E-10
    18.04 16:503.675E-7+5.0E-10
    18.04 15:503.674E-7-
    18.04 14:503.63E-7+2.0E-10
    18.04 13:503.672E-7-1.4E-9
    18.04 12:503.697E-7-
    18.04 11:503.706E-7-4.0E-10
    18.04 10:503.76E-7-1.2E-9
    18.04 09:503.784E-7-
    18.04 08:503.711E-7+9.0E-10
    18.04 07:503.698E-7+2.0E-10
    18.04 06:503.694E-7-6.0E-10
    18.04 05:503.718E-7+4.0E-10
    18.04 04:503.735E-7-2.7E-9
    18.04 03:503.793E-7-4.0E-10
    18.04 02:503.757E-7+8.0E-10
    18.04 01:503.733E-7-3.0E-10
    18.04 00:503.739E-7+2.3E-9
    17.04 23:503.732E-7-2.3E-9
    17.04 22:503.737E-7+1.2E-9
    17.04 21:503.692E-7-1.5E-9
    17.04 20:503.753E-7+2.0E-10
    17.04 19:503.786E-7-4.0E-10
    17.04 18:503.786E-7+1.4E-9
    17.04 17:503.739E-7+1.3E-9
    17.04 16:503.689E-7-1.8E-9
    17.04 15:503.757E-7+2.1E-9
    17.04 14:503.706E-7+1.2E-9
    17.04 13:503.69E-7+1.0E-10
    17.04 12:503.682E-7+6.0E-10
    17.04 11:503.683E-7-1.0E-10
    17.04 10:503.667E-7+7.0E-10
    17.04 09:503.665E-7
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 2.735E-7
    макс: 3.824E-7
    за месяц:
    3.497E-7  
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.04.20243.449E-7-8.0E-10
    22.04.20243.457E-7-1.05E-8
    21.04.20243.562E-7-6.7E-9
    20.04.20243.629E-7-4.6E-9
    19.04.20243.675E-7+5.0E-10
    18.04.20243.67E-7-4.7E-9
    17.04.20243.717E-7+3.9E-9
    16.04.20243.678E-7+1.03E-8
    15.04.20243.575E-7-1.71E-8
    14.04.20243.746E-7+2.3E-9
    13.04.20243.723E-7+5.47E-8
    12.04.20243.176E-7+1.06E-8
    11.04.20243.07E-7-3.7E-9
    10.04.20243.107E-7+5.8E-9
    09.04.20243.049E-7+4.6E-9
    08.04.20243.003E-7-6.1E-9
    07.04.20243.064E-7-1.8E-9
    06.04.20243.082E-7-1.9E-9
    05.04.20243.101E-7+6.0E-10
    04.04.20243.095E-7-1.5E-9
    03.04.20243.11E-7+1.8E-9
    02.04.20243.092E-7+2.43E-8
    01.04.20242.849E-7+4.1E-9
    31.03.20242.808E-7-2.5E-9
    30.03.20242.833E-7+3.0E-10
    29.03.20242.83E-7-1.1E-9
    28.03.20242.841E-7+1.9E-9
    27.03.20242.822E-7+8.7E-9
    26.03.20242.735E-7-7.8E-9
    25.03.20242.813E-7-5.3E-9
    24.03.20242.866E-7
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 2.408E-7
    макс: 3.824E-7
    за квартал:
    3.497E-7  
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.04.20243.449E-7-8.0E-10
    22.04.20243.457E-7-1.05E-8
    21.04.20243.562E-7-6.7E-9
    20.04.20243.629E-7-4.6E-9
    19.04.20243.675E-7+5.0E-10
    18.04.20243.67E-7-4.7E-9
    17.04.20243.717E-7+3.9E-9
    16.04.20243.678E-7+1.03E-8
    15.04.20243.575E-7-1.71E-8
    14.04.20243.746E-7+2.3E-9
    13.04.20243.723E-7+5.47E-8
    12.04.20243.176E-7+1.06E-8
    11.04.20243.07E-7-3.7E-9
    10.04.20243.107E-7+5.8E-9
    09.04.20243.049E-7+4.6E-9
    08.04.20243.003E-7-6.1E-9
    07.04.20243.064E-7-1.8E-9
    06.04.20243.082E-7-1.9E-9
    05.04.20243.101E-7+6.0E-10
    04.04.20243.095E-7-1.5E-9
    03.04.20243.11E-7+1.8E-9
    02.04.20243.092E-7+2.43E-8
    01.04.20242.849E-7+4.1E-9
    31.03.20242.808E-7-2.5E-9
    30.03.20242.833E-7+3.0E-10
    29.03.20242.83E-7-1.1E-9
    28.03.20242.841E-7+1.9E-9
    27.03.20242.822E-7+8.7E-9
    26.03.20242.735E-7-7.8E-9
    25.03.20242.813E-7-5.3E-9
    24.03.20242.866E-7+6.0E-10
    23.03.20242.86E-7+7.0E-10
    22.03.20242.853E-7+7.2E-9
    21.03.20242.781E-7-1.43E-8
    20.03.20242.924E-7-4.5E-9
    19.03.20242.969E-7+2.18E-8
    18.03.20242.751E-7+1.9E-9
    17.03.20242.732E-7+6.2E-9
    16.03.20242.67E-7+2.8E-9
    15.03.20242.642E-7+1.75E-8
    14.03.20242.467E-7+5.6E-9
    13.03.20242.411E-7+3.0E-10
    12.03.20242.408E-7-3.0E-9
    11.03.20242.438E-7-8.0E-10
    10.03.20242.446E-7+3.3E-9
    09.03.20242.413E-7-1.9E-9
    08.03.20242.432E-7-9.5E-9
    07.03.20242.527E-7-7.2E-9
    06.03.20242.599E-7+1.07E-8
    05.03.20242.492E-7-1.27E-8
    04.03.20242.619E-7-5.8E-9
    03.03.20242.677E-7+1.7E-9
    02.03.20242.66E-7-1.46E-8
    01.03.20242.806E-7-2.7E-9
    29.02.20242.833E-7-6.5E-9
    28.02.20242.898E-7-1.5E-9
    27.02.20242.913E-7-5.7E-9
    26.02.20242.97E-7-5.0E-10
    25.02.20242.975E-7+1.6E-9
    24.02.20242.959E-7-3.21E-8
    23.02.20243.28E-7-1.0E-9
    22.02.20243.29E-7-2.3E-9
    21.02.20243.313E-7+1.01E-8
    20.02.20243.212E-7+6.5E-9
    19.02.20243.147E-7-4.2E-9
    18.02.20243.189E-7-1.3E-9
    17.02.20243.202E-7+4.0E-9
    16.02.20243.162E-7-1.0E-9
    15.02.20243.172E-7-4.9E-9
    14.02.20243.221E-7-2.5E-9
    13.02.20243.246E-7-7.5E-9
    12.02.20243.321E-7+2.0E-10
    11.02.20243.319E-7+1.0E-10
    10.02.20243.318E-7-2.6E-9
    09.02.20243.344E-7-3.1E-9
    08.02.20243.375E-7-7.7E-9
    07.02.20243.452E-7-2.5E-9
    06.02.20243.477E-7-4.0E-10
    05.02.20243.481E-7+1.6E-9
    04.02.20243.465E-7+4.4E-9
    03.02.20243.421E-7-1.9E-9
    02.02.20243.44E-7-1.8E-9
    01.02.20243.458E-7+3.0E-10
    31.01.20243.455E-7+8.9E-9
    30.01.20243.366E-7-2.5E-9
    29.01.20243.391E-7+4.0E-10
    28.01.20243.387E-7-8.0E-10
    27.01.20243.395E-7-5.1E-9
    26.01.20243.446E-7-8.5E-9
    25.01.20243.531E-7-4.0E-10
    24.01.20243.535E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот