Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к армянскому драму

Обновлено: 27.10.2021 20:50:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 59.7119 AMD, а общий объем торгов за 24 часа – 48 845 663 220 AMD. Рыночная капитализация составляет 67 424 780 974 AMD. За последние 24 часа курс ARPA Chain относительно армянского драма снизился на -15.02%. Изменение за неделю составило -23.98%.

=
Калькулятор ARPA - AMD / Обратный расчет: курс армянского драма к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно армянского драма, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 58.7924
    макс: 71.0847
    за сутки:
      59.7119

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 20:5059.7119+0.0128
    27.10 20:4059.6991-0.31
    27.10 20:3060.0091+0.0157
    27.10 20:2059.9934+0.3411
    27.10 20:1059.6523+0.3053
    27.10 20:0359.347+0.0403
    27.10 20:0059.3067-0.0956
    27.10 19:5059.4023+0.1195
    27.10 19:4059.2828+0.4904
    27.10 19:3058.7924-0.4365
    27.10 19:2059.2289-0.2795
    27.10 19:1059.5084+0.2619
    27.10 19:0059.2465+0.1921
    27.10 18:5059.0544-0.0946
    27.10 18:4059.149-0.4311
    27.10 18:3059.5801-0.5175
    27.10 18:2060.0976+0.2778
    27.10 18:1059.8198-0.1067
    27.10 18:0359.9265-0.1398
    27.10 18:0060.0663+0.0743
    27.10 17:5059.992+0.2713
    27.10 17:4059.7207+0.5728
    27.10 17:3059.1479-0.2812
    27.10 17:2059.4291-0.643
    27.10 17:1060.0721-0.1933
    27.10 17:0060.2654-0.1178
    27.10 16:5060.3832-0.4268
    27.10 16:4060.81-0.0193
    27.10 16:3060.8293-0.2521
    27.10 16:2061.0814-0.2194
    27.10 16:1061.3008+0.5166
    27.10 16:0360.7842-0.2602
    27.10 16:0061.0444+0.6836
    27.10 15:5060.3608-0.7028
    27.10 15:4061.0636-0.0006
    27.10 15:3061.0642+0.4455
    27.10 15:2060.6187+0.2685
    27.10 15:1060.3502+0.2024
    27.10 15:0060.1478-0.3038
    27.10 14:5060.4516-0.1033
    27.10 14:4060.5549-0.489
    27.10 14:3061.0439+0.0032
    27.10 14:2061.0407-0.0497
    27.10 14:1061.0904+0.4944
    27.10 14:0360.596-0.0918
    27.10 14:0060.6878+0.4433
    27.10 13:5060.2445+0.1288
    27.10 13:4060.1157+0.6929
    27.10 13:3059.4228-0.3515
    27.10 13:2059.7743-0.6399
    27.10 13:1060.4142+0.0866
    27.10 13:0060.3276+0.137
    27.10 12:5060.1906-0.0585
    27.10 12:4060.2491+1.2228
    27.10 12:3059.0263-0.8214
    27.10 12:2059.8477-0.9012
    27.10 12:1060.7489-0.5943
    27.10 12:0361.3432-0.0801
    27.10 12:0061.4233+0.7755
    27.10 11:5060.6478-1.0848
    27.10 11:4061.7326+1.0747
    27.10 11:3060.6579+0.2871
    27.10 11:2060.3708+0.4155
    27.10 11:1059.9553-7.4079
    27.10 11:0067.3632-0.025
    27.10 10:5067.3882-0.3184
    27.10 10:4067.7066+0.7456
    27.10 10:3066.961-1.2848
    27.10 10:2068.2458-0.5942
    27.10 10:1068.84-0.5391
    27.10 10:0369.3791-0.1635
    27.10 10:0069.5426-0.1149
    27.10 09:5069.6575-0.068
    27.10 09:4069.7255+0.061
    27.10 09:3069.6645+0.2337
    27.10 09:2069.4308-0.3492
    27.10 09:1069.78+0.1765
    27.10 09:0069.6035+0.0752
    27.10 08:5069.5283-0.0172
    27.10 08:4069.5455-0.1718
    27.10 08:3069.7173+0.0494
    27.10 08:2069.6679-0.2967
    27.10 08:1069.9646+0.0596
    27.10 08:0369.905-0.0222
    27.10 08:0069.9272+0.1472
    27.10 07:5069.78-0.0818
    27.10 07:4069.8618-0.1999
    27.10 07:3070.0617+0.005
    27.10 07:2070.0567+0.1037
    27.10 07:1069.953-0.2871
    27.10 07:0070.2401-0.0013
    27.10 06:5070.2414-0.0452
    27.10 06:4070.2866+0.0961
    27.10 06:3070.1905+0.1093
    27.10 06:2070.0812+0.0019
    27.10 06:1070.0793+0.2674
    27.10 06:0369.8119-0.1667
    27.10 06:0069.9786+0.0337
    27.10 05:5069.9449-0.0902
    27.10 05:4070.0351+0.1663
    27.10 05:3069.8688-0.2232
    27.10 05:2070.092-0.1859
    27.10 05:1070.2779+0.6515
    27.10 05:0069.6264-0.0877
    27.10 04:5069.7141-0.3578
    27.10 04:4070.0719-0.0248
    27.10 04:3070.0967+0.0417
    27.10 04:2070.055+0.0598
    27.10 04:1069.9952+0.3587
    27.10 04:0369.6365-0.0145
    27.10 04:0069.651+0.0898
    27.10 03:5069.5612+0.0151
    27.10 03:4069.5461-0.0213
    27.10 03:3069.5674-0.0671
    27.10 03:2069.6345+0.2683
    27.10 03:1069.3662+0.1446
    27.10 03:0069.2216+0.0513
    27.10 02:5069.1703+0.1492
    27.10 02:4069.0211-0.1892
    27.10 02:3069.2103+0.0288
    27.10 02:2069.1815+0.0292
    27.10 02:1069.1523-0.0893
    27.10 02:0369.2416-0.1873
    27.10 02:0069.4289-0.3496
    27.10 01:5069.7785-0.1104
    27.10 01:4069.8889-0.2245
    27.10 01:3070.1134+0.1018
    27.10 01:2070.0116+0.1567
    27.10 01:1069.8549-0.0416
    27.10 01:0069.8965-0.3185
    27.10 00:5070.215-0.0104
    27.10 00:4070.2254+0.0213
    27.10 00:3070.2041-0.1593
    27.10 00:2070.3634+0.0327
    27.10 00:1070.3307+0.0644
    27.10 00:0370.2663-0.0439
    27.10 00:0070.3102+0.0206
    26.10 23:5070.2896-0.0673
    26.10 23:4070.3569-0.0598
    26.10 23:3070.4167-0.1254
    26.10 23:2070.5421-0.0768
    26.10 23:1070.6189-0.0749
    26.10 23:0070.6938-0.1567
    26.10 22:5070.8505+0.0668
    26.10 22:4070.7837-0.0573
    26.10 22:3070.841-0.0875
    26.10 22:2070.9285+0.2421
    26.10 22:1070.6864-0.0874
    26.10 22:0370.7738+0.1361
    26.10 22:0070.6377-0.0143
    26.10 21:5070.652-0.2632
    26.10 21:4070.9152-0.1695
    26.10 21:3071.0847+1.2319
    26.10 21:2069.8528-0.1132
    26.10 21:1069.966-0.3039
    26.10 21:0070.2699
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.7924
    макс: 79.9586
    за неделю:
      59.7119

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 20:5059.7119-0.0956
    27.10 19:5059.4023+0.1921
    27.10 18:5059.0544+0.0743
    27.10 17:5059.992-0.1178
    27.10 16:5060.3832+0.6836
    27.10 15:5060.3608-0.3038
    27.10 14:5060.4516+0.4433
    27.10 13:5060.2445+0.137
    27.10 12:5060.1906+0.7755
    27.10 11:5060.6478-0.025
    27.10 10:5067.3882-0.1149
    27.10 09:5069.6575+0.0752
    27.10 08:5069.5283+0.1472
    27.10 07:5069.78-0.0013
    27.10 06:5070.2414+0.0337
    27.10 05:5069.9449-0.0877
    27.10 04:5069.7141+0.0898
    27.10 03:5069.5612+0.0513
    27.10 02:5069.1703-0.3496
    27.10 01:5069.7785-0.3185
    27.10 00:5070.215+0.0206
    26.10 23:5070.2896-0.1567
    26.10 22:5070.8505-0.0143
    26.10 21:5070.652-0.4687
    26.10 20:5070.7386+0.138
    26.10 19:5069.1549+0.1383
    26.10 18:5069.5332+0.0872
    26.10 17:5069.2113+0.0788
    26.10 16:5069.6655-0.1138
    26.10 15:5070.0758-0.2903
    26.10 14:5070.5748-0.1755
    26.10 13:5070.936-0.0933
    26.10 12:5071.1036+0.1335
    26.10 11:5070.9726+0.1515
    26.10 10:5070.5234-0.2232
    26.10 09:5070.6498+0.2226
    26.10 08:5070.8535+0.2004
    26.10 07:5070.284+0.4338
    26.10 06:5070.3888-0.0743
    26.10 05:5070.7961+0.2048
    26.10 04:5070.4555+0.0295
    26.10 03:5069.9337+0.1615
    26.10 02:5069.9141+0.0863
    26.10 01:5069.726+0.0687
    26.10 00:5069.4813+0.2771
    25.10 23:5069.5543+0.0396
    25.10 22:5069.7944-0.231
    25.10 21:5070.3481-0.0962
    25.10 20:5069.861+0.0511
    25.10 19:5069.6671+0.2189
    25.10 18:5069.693+0.534
    25.10 17:5069.9201+0.2991
    25.10 16:5069.6101+0.2929
    25.10 15:5069.0863+0.3663
    25.10 14:5068.72+0.2777
    25.10 13:5068.4366+0.4035
    25.10 12:5069.3253+0.1414
    25.10 11:5069.5802-0.2742
    25.10 10:5070.5462+1.5745
    25.10 09:5070.2525-0.0893
    25.10 08:5068.0763+0.1644
    25.10 07:5067.399+0.7742
    25.10 06:5067.9674+0.1024
    25.10 05:5067.186-0.0318
    25.10 04:5067.3372+0.0158
    25.10 03:5067.0207+0.3396
    25.10 02:5066.3095+0.1287
    25.10 01:5066.7018-0.0475
    25.10 00:5066.3516+0.3735
    24.10 23:5066.464+0.326
    24.10 22:5065.8213+0.1413
    24.10 21:5065.6567+0.6388
    24.10 20:5067.4757-0.1319
    24.10 19:5067.3771-0.2959
    24.10 18:5067.7955-0.2014
    24.10 17:5068.7502-0.0002
    24.10 16:5068.9357+0.12
    24.10 15:5068.3823-0.182
    24.10 14:5069.1823-0.1906
    24.10 13:5070.3433-0.1634
    24.10 12:5070.6508-0.0203
    24.10 11:5070.1775-0.0949
    24.10 10:5070.1272-0.3032
    24.10 09:5070.8825-0.6826
    24.10 08:5071.247-0.1661
    24.10 07:5070.0359+0.0519
    24.10 06:5070.3317+0.2278
    24.10 05:5069.737-0.1547
    24.10 04:5069.8549+0.1401
    24.10 03:5069.6069-0.0376
    24.10 02:5070.1754-0.1284
    24.10 01:5069.9021-0.2371
    24.10 00:5070.2708+0.897
    23.10 23:5070.9743+0.3022
    23.10 22:5069.4537+0.1711
    23.10 21:5069.4294+0.0266
    23.10 20:5069.2942-0.1843
    23.10 19:5070.3864+0.3502
    23.10 18:5071.1341+0.0611
    23.10 17:5071.9134+0.2462
    23.10 16:5071.1017-0.011
    23.10 15:5071.1352-0.0557
    23.10 14:5071.1972-0.0309
    23.10 13:5070.4998+0.045
    23.10 12:5070.8919-0.2858
    23.10 11:5071.1162+0.0953
    23.10 10:5071.7451+0.1638
    23.10 09:5072.0875+0.0183
    23.10 08:5072.2521-0.0395
    23.10 07:5072.6697-0.2671
    23.10 06:5072.0508-0.0496
    23.10 05:5072.2101+0.2034
    23.10 04:5071.3232-0.0922
    23.10 03:5071.9714-0.1511
    23.10 02:5072.9134-0.0294
    23.10 01:5071.3192+0.8516
    23.10 00:5070.5869+1.5124
    22.10 23:5069.9072+0.2136
    22.10 22:5069.3973+0.0195
    22.10 21:5069.9762+0.0006
    22.10 20:5069.8959+0.2019
    22.10 19:5069.8958-0.0519
    22.10 18:5070.0954-0.094
    22.10 17:5070.6346-0.7753
    22.10 16:5072.0884+0.0236
    22.10 15:5072.9358+0.1276
    22.10 14:5072.9581-0.1328
    22.10 13:5072.8888-0.0885
    22.10 12:5072.9034+0.0037
    22.10 11:5072.9553+0.5093
    22.10 10:5073.2039+0.1864
    22.10 09:5072.0025+0.0797
    22.10 08:5072.4474+0.302
    22.10 07:5072.6111+0.4398
    22.10 06:5073.0574+0.0289
    22.10 05:5072.2769-0.5411
    22.10 04:5072.2411+0.3598
    22.10 03:5071.7148-0.2747
    22.10 02:5071.1907-0.2652
    22.10 01:5071.022+0.1132
    22.10 00:5070.7908-0.7554
    21.10 23:5070.7916-0.4516
    21.10 22:5072.3305-0.2639
    21.10 21:5072.4466-0.3925
    21.10 20:5072.2882-0.2155
    21.10 19:5072.2173-1.0598
    21.10 18:3073.7185-3.0929
    21.10 16:5076.8786-0.0977
    21.10 15:5076.7962-0.6584
    21.10 14:5077.5325+0.1135
    21.10 13:5079.0743-0.2998
    21.10 12:5079.9586+0.6511
    21.10 11:5077.9871-0.2093
    21.10 10:5077.9075+0.1616
    21.10 09:5078.1121-0.3295
    21.10 08:5078.6534+0.1935
    21.10 07:5077.8928+0.1966
    21.10 06:5076.8161-0.2241
    21.10 05:5077.5292-1.0539
    21.10 04:5078.307-0.2075
    21.10 03:5078.4284+0.1752
    21.10 02:5077.8915+0.0367
    21.10 01:5077.6194+0.3076
    21.10 00:5077.4582+0.1189
    20.10 23:5077.4693+0.1019
    20.10 22:5077.7104-0.0316
    20.10 21:5078.5524
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 32.9186
    макс: 81.0131
    за месяц:
    59.7119  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.202170.1586+0.8789
    25.10.202169.2797+0.7245
    24.10.202168.5552-2.4797
    23.10.202171.0349-0.6125
    22.10.202171.6474-3.7307
    21.10.202175.3781-2.7028
    20.10.202178.0809-2.9322
    19.10.202181.0131+16.3952
    18.10.202164.6179+6.7026
    17.10.202157.9153-1.5469
    16.10.202159.4622-2.4889
    15.10.202161.9511-4.2107
    14.10.202166.1618+11.2264
    13.10.202154.9354+9.8411
    12.10.202145.0943-1.9335
    11.10.202147.0278+11.7852
    10.10.202135.2426-0.3696
    09.10.202135.6122-0.4721
    08.10.202136.0843+0.8333
    07.10.202135.251-0.3593
    06.10.202135.6103-0.9223
    05.10.202136.5326-0.2144
    04.10.202136.747-0.733
    03.10.202137.48+0.552
    02.10.202136.928+1.5617
    01.10.202135.3663+1.1755
    30.09.202134.1908+0.3317
    29.09.202133.8591+0.5585
    28.09.202133.3006-0.698
    27.09.202133.9986+1.08
    26.09.202132.9186
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.202170.1586+0.8789
    25.10.202169.2797+0.7245
    24.10.202168.5552-2.4797
    23.10.202171.0349-0.6125
    22.10.202171.6474-3.7307
    21.10.202175.3781-2.7028
    20.10.202178.0809-2.9322
    19.10.202181.0131+16.3952
    18.10.202164.6179+6.7026
    17.10.202157.9153-1.5469
    16.10.202159.4622-2.4889
    15.10.202161.9511-4.2107
    14.10.202166.1618+11.2264
    13.10.202154.9354+9.8411
    12.10.202145.0943-1.9335
    11.10.202147.0278+11.7852
    10.10.202135.2426-0.3696
    09.10.202135.6122-0.4721
    08.10.202136.0843+0.8333
    07.10.202135.251-0.3593
    06.10.202135.6103-0.9223
    05.10.202136.5326-0.2144
    04.10.202136.747-0.733
    03.10.202137.48+0.552
    02.10.202136.928+1.5617
    01.10.202135.3663+1.1755
    30.09.202134.1908+0.3317
    29.09.202133.8591+0.5585
    28.09.202133.3006-0.698
    27.09.202133.9986+1.08
    26.09.202132.9186+0.0101
    25.09.202132.9085-0.3169
    24.09.202133.2254-1.1232
    23.09.202134.3486+2.5983
    22.09.202131.7503-0.5103
    21.09.202132.2606-2.985
    20.09.202135.2456-4.647
    19.09.202139.8926-2.1608
    18.09.202142.0534+0.839
    17.09.202141.2144+0.9477
    16.09.202140.2667+0.4027
    15.09.202139.864-0.4036
    14.09.202140.2676+4.2574
    13.09.202136.0102-0.0702
    12.09.202136.0804+0.785
    11.09.202135.2954-0.6317
    10.09.202135.9271-1.3452
    09.09.202137.2723+2.0499
    08.09.202135.2224-4.3203
    07.09.202139.5427-5.3138
    06.09.202144.8565+0.8795
    05.09.202143.977-1.0229
    04.09.202144.9999-0.5864
    03.09.202145.5863+5.7488
    02.09.202139.8375+1.1959
    01.09.202138.6416+0.4888
    31.08.202138.1528+2.0438
    30.08.202136.109-0.5502
    29.08.202136.6592-0.9748
    28.08.202137.634+1.8976
    27.08.202135.7364+0.9453
    26.08.202134.7911-2.222
    25.08.202137.0131-1.305
    24.08.202138.3181-1.574
    23.08.202139.8921+1.4839
    22.08.202138.4082+1.2328
    21.08.202137.1754-0.9856
    20.08.202138.161+2.3114
    19.08.202135.8496+5.3237
    18.08.202130.5259+0.4205
    17.08.202130.1054+0.2574
    16.08.202129.848+1.3645
    15.08.202128.4835+0.1208
    14.08.202128.3627-5.803
    13.08.202134.1657+9.1677
    12.08.202124.998-0.37
    11.08.202125.368+2.4684
    10.08.202122.8996+1.1772
    09.08.202121.7224+0.202
    08.08.202121.5204-0.6189
    07.08.202122.1393+0.8857
    06.08.202121.2536+0.3516
    05.08.202120.902+0.2726
    04.08.202120.6294+0.5323
    03.08.202120.0971+0.4506
    02.08.202119.6465-0.8181
    01.08.202120.4646+0.9685
    31.07.202119.4961+0.696
    30.07.202118.8001+0.8377
    29.07.202117.9624+17.9624
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот