Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к белорусскому рублю

Обновлено: 27.10.2021 18:10:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 0.30566 BYN, а общий объем торгов за 24 часа – 234 620 876 BYN. Рыночная капитализация составляет 345 146 769 BYN. За последние 24 часа курс ARPA Chain относительно белорусского рубля снизился на -13.58%. Изменение за неделю составило -23.1%.

=
Калькулятор ARPA - BYN / Обратный расчет: курс белорусского рубля к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно белорусского рубля, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29985
    макс: 0.36133
    за сутки:
      0.30566

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 18:100.30566-0.00055
    27.10 18:030.30621-0.00071
    27.10 18:000.30692+0.00134
    27.10 17:500.30558+0.00138
    27.10 17:400.3042+0.00292
    27.10 17:300.30128-0.00143
    27.10 17:200.30271-0.00328
    27.10 17:100.30599-0.00098
    27.10 17:000.30697+0.00035
    27.10 16:500.30662-0.00216
    27.10 16:400.30878-0.0001
    27.10 16:300.30888-0.00128
    27.10 16:200.31016-0.00112
    27.10 16:100.31128+0.00263
    27.10 16:030.30865-0.00132
    27.10 16:000.30997+0.0034
    27.10 15:500.30657-0.00357
    27.10 15:400.31014-
    27.10 15:300.31014+0.00226
    27.10 15:200.30788+0.00137
    27.10 15:100.30651+0.00102
    27.10 15:000.30549-0.0016
    27.10 14:500.30709-0.00053
    27.10 14:400.30762-0.00248
    27.10 14:300.3101+1.0E-5
    27.10 14:200.31009-0.00025
    27.10 14:100.31034+0.00251
    27.10 14:030.30783-0.00046
    27.10 14:000.30829+0.00225
    27.10 13:500.30604+0.00065
    27.10 13:400.30539+0.00352
    27.10 13:300.30187-0.00178
    27.10 13:200.30365-0.00325
    27.10 13:100.3069+0.00044
    27.10 13:000.30646+0.00069
    27.10 12:500.30577-0.00029
    27.10 12:400.30606+0.00621
    27.10 12:300.29985-0.00417
    27.10 12:200.30402-0.00458
    27.10 12:100.3086-0.00302
    27.10 12:030.31162-0.00041
    27.10 12:000.31203+0.00404
    27.10 11:500.30799-0.00551
    27.10 11:400.3135+0.00546
    27.10 11:300.30804+0.00146
    27.10 11:200.30658+0.00211
    27.10 11:100.30447-0.03762
    27.10 11:000.34209+0.00078
    27.10 10:500.34131-0.00161
    27.10 10:400.34292+0.00378
    27.10 10:300.33914-0.00651
    27.10 10:200.34565-0.00301
    27.10 10:100.34866-0.00273
    27.10 10:030.35139-0.00083
    27.10 10:000.35222-0.00065
    27.10 09:500.35287-0.00035
    27.10 09:400.35322+0.00031
    27.10 09:300.35291+0.00119
    27.10 09:200.35172-0.00177
    27.10 09:100.35349+0.00089
    27.10 09:000.3526+0.00045
    27.10 08:500.35215-8.0E-5
    27.10 08:400.35223-0.00087
    27.10 08:300.3531+0.00025
    27.10 08:200.35285-0.00151
    27.10 08:100.35436+0.00031
    27.10 08:030.35405-0.00012
    27.10 08:000.35417-0.00084
    27.10 07:500.35501-0.00041
    27.10 07:400.35542-0.00102
    27.10 07:300.35644+2.0E-5
    27.10 07:200.35642+0.00053
    27.10 07:100.35589-0.00146
    27.10 07:000.35735-3.0E-5
    27.10 06:500.35738-0.00023
    27.10 06:400.35761+0.00049
    27.10 06:300.35712+0.00056
    27.10 06:200.35656+1.0E-5
    27.10 06:100.35655+0.00136
    27.10 06:030.35519-0.00085
    27.10 06:000.35604+0.00019
    27.10 05:500.35585-0.00046
    27.10 05:400.35631+0.00084
    27.10 05:300.35547-0.00113
    27.10 05:200.3566-0.00095
    27.10 05:100.35755+0.00332
    27.10 05:000.35423-0.00044
    27.10 04:500.35467-0.00182
    27.10 04:400.35649-0.00013
    27.10 04:300.35662+0.00021
    27.10 04:200.35641+0.00031
    27.10 04:100.3561+0.00182
    27.10 04:030.35428-7.0E-5
    27.10 04:000.35435+0.00044
    27.10 03:500.35391+8.0E-5
    27.10 03:400.35383-0.00011
    27.10 03:300.35394-0.00034
    27.10 03:200.35428+0.00136
    27.10 03:100.35292+0.00074
    27.10 03:000.35218+0.00016
    27.10 02:500.35202+0.00076
    27.10 02:400.35126-0.00097
    27.10 02:300.35223+0.00015
    27.10 02:200.35208+0.00015
    27.10 02:100.35193-0.00046
    27.10 02:030.35239-0.00095
    27.10 02:000.35334-0.00184
    27.10 01:500.35518-0.00056
    27.10 01:400.35574-0.00114
    27.10 01:300.35688+0.00052
    27.10 01:200.35636+0.00079
    27.10 01:100.35557-0.00021
    27.10 01:000.35578-0.00143
    27.10 00:500.35721-6.0E-5
    27.10 00:400.35727+0.00011
    27.10 00:300.35716-0.00081
    27.10 00:200.35797+0.00017
    27.10 00:100.3578+0.00032
    27.10 00:030.35748-0.00022
    27.10 00:000.3577+0.00105
    26.10 23:500.35665-0.00034
    26.10 23:400.35699-0.0003
    26.10 23:300.35729-0.00064
    26.10 23:200.35793-0.00039
    26.10 23:100.35832-0.00038
    26.10 23:000.3587-0.00076
    26.10 22:500.35946+0.00033
    26.10 22:400.35913-0.00029
    26.10 22:300.35942-0.00044
    26.10 22:200.35986+0.00123
    26.10 22:100.35863-0.00045
    26.10 22:030.35908+0.0007
    26.10 22:000.35838-0.00021
    26.10 21:500.35859-0.00134
    26.10 21:400.35993-0.00086
    26.10 21:300.36079+0.00626
    26.10 21:200.35453-0.00058
    26.10 21:100.35511-0.00154
    26.10 21:000.35665-0.00245
    26.10 20:500.3591-0.00223
    26.10 20:400.36133+0.00863
    26.10 20:300.3527+0.00014
    26.10 20:200.35256-6.0E-5
    26.10 20:100.35262+0.00076
    26.10 20:030.35186+0.0001
    26.10 20:000.35176+0.00067
    26.10 19:500.35109-0.00102
    26.10 19:400.35211+0.00023
    26.10 19:300.35188+0.00027
    26.10 19:200.35161-0.00042
    26.10 19:100.35203-0.00168
    26.10 19:000.35371
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29985
    макс: 0.40746
    за неделю:
      0.30566

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 18:100.30566+0.00134
    27.10 17:500.30558+0.00035
    27.10 16:500.30662+0.0034
    27.10 15:500.30657-0.0016
    27.10 14:500.30709+0.00225
    27.10 13:500.30604+0.00069
    27.10 12:500.30577+0.00404
    27.10 11:500.30799+0.00078
    27.10 10:500.34131-0.00065
    27.10 09:500.35287+0.00045
    27.10 08:500.35215-0.00084
    27.10 07:500.35501-3.0E-5
    27.10 06:500.35738+0.00019
    27.10 05:500.35585-0.00044
    27.10 04:500.35467+0.00044
    27.10 03:500.35391+0.00016
    27.10 02:500.35202-0.00184
    27.10 01:500.35518-0.00143
    27.10 00:500.35721+0.00105
    26.10 23:500.35665-0.00076
    26.10 22:500.35946-0.00021
    26.10 21:500.35859-0.00245
    26.10 20:500.3591+0.00067
    26.10 19:500.35109+0.00079
    26.10 18:500.35292+0.00121
    26.10 17:500.35052+0.00086
    26.10 16:500.35236-0.0006
    26.10 15:500.35446-0.00124
    26.10 14:500.35676-0.00096
    26.10 13:500.35866-0.00058
    26.10 12:500.35962+0.00017
    26.10 11:500.35946+0.00125
    26.10 10:500.3567-0.00113
    26.10 09:500.35734+0.00112
    26.10 08:500.35837+0.0009
    26.10 07:500.3556+0.00219
    26.10 06:500.35613-0.00038
    26.10 05:500.35819+0.00103
    26.10 04:500.35647+0.00014
    26.10 03:500.35383+0.00081
    26.10 02:500.35373+0.00044
    26.10 01:500.35277+0.00034
    26.10 00:500.35154+0.0014
    25.10 23:500.35191+0.0002
    25.10 22:500.35312-0.00117
    25.10 21:500.35592-0.00082
    25.10 20:500.35379+0.00026
    25.10 19:500.35281+0.00111
    25.10 18:500.35294+0.00203
    25.10 17:500.35476+0.00137
    25.10 16:500.35334+0.00118
    25.10 15:500.35098+0.00179
    25.10 14:500.34919+0.00158
    25.10 13:500.34758+0.0022
    25.10 12:500.35194+0.00066
    25.10 11:500.35329-0.00158
    25.10 10:500.35839+0.00807
    25.10 09:500.35683-0.00029
    25.10 08:500.34561+0.0004
    25.10 07:500.34261+0.00393
    25.10 06:500.3455+0.00052
    25.10 05:500.34153-0.00016
    25.10 04:500.34229+8.0E-5
    25.10 03:500.34069+0.00173
    25.10 02:500.33707+0.00013
    25.10 01:500.33959-0.00025
    25.10 00:500.33781+0.0019
    24.10 23:500.33838+0.00166
    24.10 22:500.33511+0.00072
    24.10 21:500.33427+0.00325
    24.10 20:500.34353-0.00067
    24.10 19:500.34303-0.00151
    24.10 18:500.34516-0.00103
    24.10 17:500.35002-
    24.10 16:500.35096+0.00062
    24.10 15:500.34814-0.00093
    24.10 14:500.35222-0.00097
    24.10 13:500.35813-0.00083
    24.10 12:500.35969-0.0001
    24.10 11:500.35728-0.00048
    24.10 10:500.35703-0.00154
    24.10 09:500.36087-0.00348
    24.10 08:500.36273-0.00084
    24.10 07:500.35656+0.00026
    24.10 06:500.35807+0.00116
    24.10 05:500.35504-0.00079
    24.10 04:500.35564+0.00071
    24.10 03:500.35438-0.00019
    24.10 02:500.35727-0.00065
    24.10 01:500.35588-0.00121
    24.10 00:500.35776+0.00457
    23.10 23:500.36134+0.00154
    23.10 22:500.3536+0.00087
    23.10 21:500.35348+0.00013
    23.10 20:500.35279-0.00094
    23.10 19:500.35835+0.00179
    23.10 18:500.36215+0.00031
    23.10 17:500.36612+0.00125
    23.10 16:500.36199-6.0E-5
    23.10 15:500.36216-0.00029
    23.10 14:500.36248-0.00016
    23.10 13:500.35893+0.00023
    23.10 12:500.36092-0.00145
    23.10 11:500.36206+0.00048
    23.10 10:500.36527+0.00083
    23.10 09:500.36701+9.0E-5
    23.10 08:500.36785-0.0002
    23.10 07:500.36997-0.00136
    23.10 06:500.36682-0.00025
    23.10 05:500.36763+0.00103
    23.10 04:500.36312-0.00047
    23.10 03:500.36642-0.00077
    23.10 02:500.37121-0.00015
    23.10 01:500.3631+0.00433
    23.10 00:500.35937+0.0077
    22.10 23:500.35591+0.00109
    22.10 22:500.35331+0.0001
    22.10 21:500.35626-
    22.10 20:500.35585+0.00103
    22.10 19:500.35585-0.00027
    22.10 18:500.35687+0.00024
    22.10 17:500.35889-0.00311
    22.10 16:500.36545+6.0E-5
    22.10 15:500.36981+0.00111
    22.10 14:500.36946-0.00172
    22.10 13:500.37015-0.00054
    22.10 12:500.37032-0.00048
    22.10 11:500.37108+0.0018
    22.10 10:500.37313+0.00071
    22.10 09:500.36725+0.00043
    22.10 08:500.3695-0.00042
    22.10 07:500.3723+0.00222
    22.10 06:500.37462+0.00017
    22.10 05:500.3706-0.00282
    22.10 04:500.37046+0.00205
    22.10 03:500.36755-0.00138
    22.10 02:500.36483-0.00139
    22.10 01:500.364+0.00029
    22.10 00:500.3631-0.00342
    21.10 23:500.36265-0.00242
    21.10 22:500.37064-0.00142
    21.10 21:500.3713-0.00178
    21.10 20:500.37026-0.00088
    21.10 19:500.36967-0.00478
    21.10 18:300.37671-0.01411
    21.10 16:500.39117-0.00101
    21.10 15:500.39126-0.00344
    21.10 14:500.3951+0.00058
    21.10 13:500.40295-0.00153
    21.10 12:500.40746+0.00325
    21.10 11:500.39748-0.00193
    21.10 10:500.39794+0.00083
    21.10 09:500.39898-0.00137
    21.10 08:500.40143-0.00043
    21.10 07:500.39897+0.001
    21.10 06:500.39346-0.00115
    21.10 05:500.39711-0.00539
    21.10 04:500.40109-0.00106
    21.10 03:500.40171+0.0009
    21.10 02:500.39896+0.00019
    21.10 01:500.39757+0.00157
    21.10 00:500.39675+0.00061
    20.10 23:500.3968+0.00052
    20.10 22:500.39804-0.00016
    20.10 21:500.40235-0.0016
    20.10 20:500.39941-0.0027
    20.10 19:500.40052-0.00205
    20.10 18:500.39747
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 0.16827
    макс: 0.41424
    за месяц:
    0.30566  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.35609+0.00524
    25.10.20210.35085+0.00183
    24.10.20210.34902-0.01263
    23.10.20210.36165-0.00312
    22.10.20210.36477-0.02043
    21.10.20210.3852-0.01431
    20.10.20210.39951-0.01473
    19.10.20210.41424+0.08362
    18.10.20210.33062+0.03407
    17.10.20210.29655-0.00792
    16.10.20210.30447-0.01227
    15.10.20210.31674-0.02473
    14.10.20210.34147+0.05743
    13.10.20210.28404+0.04972
    12.10.20210.23432-0.00407
    11.10.20210.23839+0.05942
    10.10.20210.17897-0.00188
    09.10.20210.18085-0.0024
    08.10.20210.18325+0.003
    07.10.20210.18025-0.00156
    06.10.20210.18181-0.00655
    05.10.20210.18836-0.00042
    04.10.20210.18878-0.00369
    03.10.20210.19247+0.00284
    02.10.20210.18963+0.0082
    01.10.20210.18143+0.00578
    30.09.20210.17565+0.00244
    29.09.20210.17321+0.00297
    28.09.20210.17024-0.00219
    27.09.20210.17243+0.00416
    26.09.20210.16827
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.35609+0.00524
    25.10.20210.35085+0.00183
    24.10.20210.34902-0.01263
    23.10.20210.36165-0.00312
    22.10.20210.36477-0.02043
    21.10.20210.3852-0.01431
    20.10.20210.39951-0.01473
    19.10.20210.41424+0.08362
    18.10.20210.33062+0.03407
    17.10.20210.29655-0.00792
    16.10.20210.30447-0.01227
    15.10.20210.31674-0.02473
    14.10.20210.34147+0.05743
    13.10.20210.28404+0.04972
    12.10.20210.23432-0.00407
    11.10.20210.23839+0.05942
    10.10.20210.17897-0.00188
    09.10.20210.18085-0.0024
    08.10.20210.18325+0.003
    07.10.20210.18025-0.00156
    06.10.20210.18181-0.00655
    05.10.20210.18836-0.00042
    04.10.20210.18878-0.00369
    03.10.20210.19247+0.00284
    02.10.20210.18963+0.0082
    01.10.20210.18143+0.00578
    30.09.20210.17565+0.00244
    29.09.20210.17321+0.00297
    28.09.20210.17024-0.00219
    27.09.20210.17243+0.00416
    26.09.20210.16827+5.0E-5
    25.09.20210.16822-0.00162
    24.09.20210.16984-0.00752
    23.09.20210.17736+0.01346
    22.09.20210.1639-0.00227
    21.09.20210.16617-0.0139
    20.09.20210.18007-0.02158
    19.09.20210.20165-0.01092
    18.09.20210.21257+0.00424
    17.09.20210.20833+0.00421
    16.09.20210.20412+0.00187
    15.09.20210.20225-0.00324
    14.09.20210.20549+0.02274
    13.09.20210.18275-0.00107
    12.09.20210.18382+0.00399
    11.09.20210.17983-0.0031
    10.09.20210.18293-0.00693
    09.09.20210.18986+0.01005
    08.09.20210.17981-0.02212
    07.09.20210.20193-0.02702
    06.09.20210.22895+0.00614
    05.09.20210.22281-0.00518
    04.09.20210.22799-0.00297
    03.09.20210.23096+0.02908
    02.09.20210.20188+0.00608
    01.09.20210.1958+0.00222
    31.08.20210.19358+0.00906
    30.08.20210.18452-0.00301
    29.08.20210.18753-0.00447
    28.08.20210.192+0.00968
    27.08.20210.18232+0.00411
    26.08.20210.17821-0.01019
    25.08.20210.1884-0.00672
    24.08.20210.19512-0.00834
    23.08.20210.20346+0.00689
    22.08.20210.19657+0.00631
    21.08.20210.19026-0.0052
    20.08.20210.19546+0.01142
    19.08.20210.18404+0.02788
    18.08.20210.15616+0.00314
    17.08.20210.15302+0.00207
    16.08.20210.15095+0.00659
    15.08.20210.14436+0.00061
    14.08.20210.14375-0.02941
    13.08.20210.17316+0.04574
    12.08.20210.12742-0.00276
    11.08.20210.13018+0.0129
    10.08.20210.11728+0.00615
    09.08.20210.11113+0.00121
    08.08.20210.10992-0.00316
    07.08.20210.11308+0.00449
    06.08.20210.10859+0.00157
    05.08.20210.10702+0.00072
    04.08.20210.1063+0.00323
    03.08.20210.10307+0.00244
    02.08.20210.10063-0.00446
    01.08.20210.10509+0.00497
    31.07.20210.10012+0.00346
    30.07.20210.09666+0.0032
    29.07.20210.09346+0.09346
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот