Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к норвежской кроне

Обновлено: 27.10.2021 19:50:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 1.0511 NOK, а общий объем торгов за 24 часа – 878 798 078 NOK. Рыночная капитализация составляет 1 186 813 588 NOK. За последние 24 часа курс ARPA Chain относительно норвежской кроны снизился на -13.63%. Изменение за неделю составило -23.38%.

=
Калькулятор ARPA - NOK / Обратный расчет: курс норвежской кроны к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно норвежской кроны, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0403
    макс: 1.2501
    за сутки:
      1.0511

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 19:501.0511+0.0022
    27.10 19:401.0489+0.0086
    27.10 19:301.0403-0.0077
    27.10 19:201.048-0.0049
    27.10 19:101.0529+0.0046
    27.10 19:001.0483+0.0025
    27.10 18:501.0458-0.0017
    27.10 18:401.0475-0.0076
    27.10 18:301.0551-0.0092
    27.10 18:201.0643+0.0049
    27.10 18:101.0594-0.0019
    27.10 18:031.0613-0.0024
    27.10 18:001.0637+0.0045
    27.10 17:501.0592+0.0048
    27.10 17:401.0544+0.0101
    27.10 17:301.0443-0.005
    27.10 17:201.0493-0.0113
    27.10 17:101.0606-0.0034
    27.10 17:001.064+0.0025
    27.10 16:501.0615-0.0075
    27.10 16:401.069-0.0003
    27.10 16:301.0693-0.0045
    27.10 16:201.0738-0.0038
    27.10 16:101.0776+0.0091
    27.10 16:031.0685-0.0046
    27.10 16:001.0731+0.0109
    27.10 15:501.0622-0.0124
    27.10 15:401.0746-
    27.10 15:301.0746+0.0079
    27.10 15:201.0667+0.0047
    27.10 15:101.062+0.0036
    27.10 15:001.0584-0.0068
    27.10 14:501.0652-0.0018
    27.10 14:401.067-0.0086
    27.10 14:301.0756-
    27.10 14:201.0756-0.0009
    27.10 14:101.0765+0.0088
    27.10 14:031.0677-0.0017
    27.10 14:001.0694+0.0075
    27.10 13:501.0619+0.0023
    27.10 13:401.0596+0.0122
    27.10 13:301.0474-0.0062
    27.10 13:201.0536-0.0113
    27.10 13:101.0649+0.0015
    27.10 13:001.0634+0.0026
    27.10 12:501.0608-0.001
    27.10 12:401.0618+0.0215
    27.10 12:301.0403-0.0145
    27.10 12:201.0548-0.0159
    27.10 12:101.0707-0.0104
    27.10 12:031.0811-0.0014
    27.10 12:001.0825+0.0181
    27.10 11:501.0644-0.0191
    27.10 11:401.0835+0.0189
    27.10 11:301.0646+0.005
    27.10 11:201.0596+0.0073
    27.10 11:101.0523-0.13
    27.10 11:001.1823+0.0008
    27.10 10:501.1815-0.0056
    27.10 10:401.1871+0.0131
    27.10 10:301.174-0.0226
    27.10 10:201.1966-0.0104
    27.10 10:101.207-0.0094
    27.10 10:031.2164-0.0029
    27.10 10:001.2193-0.0033
    27.10 09:501.2226-0.0012
    27.10 09:401.2238+0.0011
    27.10 09:301.2227+0.0041
    27.10 09:201.2186-0.0061
    27.10 09:101.2247+0.0031
    27.10 09:001.2216+0.0033
    27.10 08:501.2183-0.0003
    27.10 08:401.2186-0.0031
    27.10 08:301.2217+0.0009
    27.10 08:201.2208-0.0052
    27.10 08:101.226+0.001
    27.10 08:031.225-0.0003
    27.10 08:001.2253-0.0028
    27.10 07:501.2281-0.0014
    27.10 07:401.2295-0.0035
    27.10 07:301.233-
    27.10 07:201.233+0.0019
    27.10 07:101.2311-0.0051
    27.10 07:001.2362-
    27.10 06:501.2362-0.0008
    27.10 06:401.237+0.0017
    27.10 06:301.2353+0.0019
    27.10 06:201.2334+0.0001
    27.10 06:101.2333+0.0047
    27.10 06:031.2286-0.003
    27.10 06:001.2316+0.0004
    27.10 05:501.2312-0.0016
    27.10 05:401.2328+0.003
    27.10 05:301.2298-0.004
    27.10 05:201.2338-0.0032
    27.10 05:101.237+0.0114
    27.10 05:001.2256-0.0009
    27.10 04:501.2265-0.0063
    27.10 04:401.2328-0.0005
    27.10 04:301.2333+0.0008
    27.10 04:201.2325+0.001
    27.10 04:101.2315+0.0063
    27.10 04:031.2252-0.0002
    27.10 04:001.2254+0.001
    27.10 03:501.2244+0.0002
    27.10 03:401.2242-0.0003
    27.10 03:301.2245-0.0012
    27.10 03:201.2257+0.0047
    27.10 03:101.221+0.0025
    27.10 03:001.2185+0.0006
    27.10 02:501.2179+0.0026
    27.10 02:401.2153-0.0034
    27.10 02:301.2187+0.0006
    27.10 02:201.2181+0.0005
    27.10 02:101.2176-0.0016
    27.10 02:031.2192-0.0033
    27.10 02:001.2225-0.0062
    27.10 01:501.2287-0.0019
    27.10 01:401.2306-0.004
    27.10 01:301.2346+0.0018
    27.10 01:201.2328+0.0028
    27.10 01:101.23-0.0008
    27.10 01:001.2308-0.005
    27.10 00:501.2358-0.0002
    27.10 00:401.236+0.0004
    27.10 00:301.2356-0.0028
    27.10 00:201.2384+0.0006
    27.10 00:101.2378+0.0011
    27.10 00:031.2367-0.0008
    27.10 00:001.2375+0.0043
    26.10 23:501.2332-0.0012
    26.10 23:401.2344-0.001
    26.10 23:301.2354-0.0022
    26.10 23:201.2376-0.0013
    26.10 23:101.2389-0.0014
    26.10 23:001.2403-0.0027
    26.10 22:501.243+0.0012
    26.10 22:401.2418-0.001
    26.10 22:301.2428-0.0016
    26.10 22:201.2444+0.0043
    26.10 22:101.2401-0.0016
    26.10 22:031.2417+0.0024
    26.10 22:001.2393-0.0008
    26.10 21:501.2401-0.0047
    26.10 21:401.2448-0.0029
    26.10 21:301.2477+0.0216
    26.10 21:201.2261-0.002
    26.10 21:101.2281-0.0053
    26.10 21:001.2334-0.009
    26.10 20:501.2424-0.0077
    26.10 20:401.2501+0.0299
    26.10 20:301.2202+0.0005
    26.10 20:201.2197-0.0003
    26.10 20:101.22+0.0027
    26.10 20:031.2173+0.0003
    26.10 20:001.217
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0403
    макс: 1.3949
    за неделю:
      1.0511

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 19:501.0511+0.0025
    27.10 18:501.0458+0.0045
    27.10 17:501.0592+0.0025
    27.10 16:501.0615+0.0109
    27.10 15:501.0622-0.0068
    27.10 14:501.0652+0.0075
    27.10 13:501.0619+0.0026
    27.10 12:501.0608+0.0181
    27.10 11:501.0644+0.0008
    27.10 10:501.1815-0.0033
    27.10 09:501.2226+0.0033
    27.10 08:501.2183-0.0028
    27.10 07:501.2281-
    27.10 06:501.2362+0.0004
    27.10 05:501.2312-0.0009
    27.10 04:501.2265+0.001
    27.10 03:501.2244+0.0006
    27.10 02:501.2179-0.0062
    27.10 01:501.2287-0.005
    27.10 00:501.2358+0.0043
    26.10 23:501.2332-0.0027
    26.10 22:501.243-0.0008
    26.10 21:501.2401-0.009
    26.10 20:501.2424+0.0032
    26.10 19:501.2138+0.0034
    26.10 18:501.2195+0.0055
    26.10 17:501.2099+0.004
    26.10 16:501.2152-0.0033
    26.10 15:501.2237-0.0054
    26.10 14:501.2328-0.0039
    26.10 13:501.24-0.0036
    26.10 12:501.2449-0.0001
    26.10 11:501.245+0.0053
    26.10 10:501.2345-0.0047
    26.10 09:501.2375+0.0054
    26.10 08:501.2396+0.0027
    26.10 07:501.2304+0.0073
    26.10 06:501.2326-0.0013
    26.10 05:501.2397+0.0032
    26.10 04:501.2341+0.0009
    26.10 03:501.2246+0.0023
    26.10 02:501.2248+0.0024
    26.10 01:501.2206+0.0005
    26.10 00:501.2171+0.0048
    25.10 23:501.2185+0.0011
    25.10 22:501.2223-0.004
    25.10 21:501.2319-0.0044
    25.10 20:501.2261+0.0029
    25.10 19:501.2207+0.0039
    25.10 18:501.2211+0.006
    25.10 17:501.2284+0.0034
    25.10 16:501.2248+0.0061
    25.10 15:501.2146+0.0084
    25.10 14:501.2062+0.0057
    25.10 13:501.2004+0.0113
    25.10 12:501.2118+0.0025
    25.10 11:501.2162-0.008
    25.10 10:501.2363+0.029
    25.10 09:501.2297-0.0014
    25.10 08:501.1914+0.0014
    25.10 07:501.1811+0.012
    25.10 06:501.1926+0.0002
    25.10 05:501.1805-0.0001
    25.10 04:501.1827-0.0005
    25.10 03:501.1779+0.0073
    25.10 02:501.1641+0.001
    25.10 01:501.1723+0.0001
    25.10 00:501.1652+0.0065
    24.10 23:501.1673+0.0057
    24.10 22:501.156+0.0025
    24.10 21:501.1531+0.0112
    24.10 20:501.185-0.0023
    24.10 19:501.1833-0.0052
    24.10 18:501.1906-0.0035
    24.10 17:501.2074-
    24.10 16:501.2107+0.0021
    24.10 15:501.2009-0.0032
    24.10 14:501.215-0.0034
    24.10 13:501.2354-0.0029
    24.10 12:501.2408-0.0004
    24.10 11:501.2325-0.0017
    24.10 10:501.2316-0.0054
    24.10 09:501.2449-0.012
    24.10 08:501.2513-0.0029
    24.10 07:501.23+0.0009
    24.10 06:501.2352+0.004
    24.10 05:501.2247-0.0027
    24.10 04:501.2268+0.0025
    24.10 03:501.2224-0.0006
    24.10 02:501.2324-0.0022
    24.10 01:501.2276-0.0042
    24.10 00:501.2341+0.0157
    23.10 23:501.2465+0.0053
    23.10 22:501.2198+0.003
    23.10 21:501.2193+0.0004
    23.10 20:501.217-0.0032
    23.10 19:501.2361+0.0061
    23.10 18:501.2493+0.001
    23.10 17:501.263+0.0043
    23.10 16:501.2487-0.0002
    23.10 15:501.2493-0.001
    23.10 14:501.2504-0.0005
    23.10 13:501.2381+0.0008
    23.10 12:501.245-0.0051
    23.10 11:501.249+0.0017
    23.10 10:501.26+0.0029
    23.10 09:501.266+0.0003
    23.10 08:501.2689-0.0007
    23.10 07:501.2762-0.0047
    23.10 06:501.2654-0.0009
    23.10 05:501.2682+0.0036
    23.10 04:501.2526-0.0016
    23.10 03:501.264-0.0026
    23.10 02:501.2805-0.0005
    23.10 01:501.2525+0.0149
    23.10 00:501.2397+0.0255
    22.10 23:501.2288+0.0034
    22.10 22:501.2201-0.0009
    22.10 21:501.2315+0.0007
    22.10 20:501.2294+0.0024
    22.10 19:501.2305+0.0029
    22.10 18:501.2302+0.0007
    22.10 17:501.2373-0.0111
    22.10 16:501.2603+0.0019
    22.10 15:501.2736+0.0029
    22.10 14:501.2733-0.0012
    22.10 13:501.271-0.001
    22.10 12:501.2707-0.0017
    22.10 11:501.2734+0.0059
    22.10 10:501.2807+0.0014
    22.10 09:501.2616+0.0018
    22.10 08:501.269+0.0001
    22.10 07:501.277+0.0078
    22.10 06:501.2848+0.0014
    22.10 05:501.2702-0.0108
    22.10 04:501.2708+0.0062
    22.10 03:501.2616-0.0046
    22.10 02:501.2521-0.0037
    22.10 01:501.2481+0.0014
    22.10 00:501.2446-0.0136
    21.10 23:501.2449-0.0084
    21.10 22:501.2724-0.0042
    21.10 21:501.274-0.0053
    21.10 20:501.2697-0.0028
    21.10 19:501.2674-0.0136
    21.10 18:301.2888-0.0513
    21.10 16:501.3413-0.0014
    21.10 15:501.3396-0.0079
    21.10 14:501.3488-0.0003
    21.10 13:501.3779-0.0069
    21.10 12:501.3949+0.0112
    21.10 11:501.3607-0.0049
    21.10 10:501.3606+0.0037
    21.10 09:501.3633-0.0027
    21.10 08:501.3697+0.0024
    21.10 07:501.3574+0.0043
    21.10 06:501.3378-0.0057
    21.10 05:501.3521-0.0185
    21.10 04:501.3658-0.0062
    21.10 03:501.3705+0.0042
    21.10 02:501.3599-0.0042
    21.10 01:501.36+0.0107
    21.10 00:501.3519+0.0021
    20.10 23:501.352+0.0009
    20.10 22:501.357-0.0021
    20.10 21:501.3732-0.0083
    20.10 20:501.366-0.0112
    20.10 19:501.3718
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 0.57841
    макс: 1.4156
    за месяц:
    1.0511  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20211.2305+0.0167
    25.10.20211.2138+0.0098
    24.10.20211.204-0.0435
    23.10.20211.2475-0.0099
    22.10.20211.2574-0.0604
    21.10.20211.3178-0.0519
    20.10.20211.3697-0.0459
    19.10.20211.4156+0.2755
    18.10.20211.1401+0.1175
    17.10.20211.0226-0.0273
    16.10.20211.0499-0.0412
    15.10.20211.0911-0.0828
    14.10.20211.1739+0.1966
    13.10.20210.9773+0.16728
    12.10.20210.81002-0.0161
    11.10.20210.82612+0.20765
    10.10.20210.61847-0.00649
    09.10.20210.62496-0.00788
    08.10.20210.63284+0.01218
    07.10.20210.62066-0.00672
    06.10.20210.62738-0.01504
    05.10.20210.64242-0.00185
    04.10.20210.64427-0.01738
    03.10.20210.66165+0.00974
    02.10.20210.65191+0.02819
    01.10.20210.62372+0.01255
    30.09.20210.61117+0.00677
    29.09.20210.6044+0.01548
    28.09.20210.58892-0.00532
    27.09.20210.59424+0.01583
    26.09.20210.57841
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20211.2305+0.0167
    25.10.20211.2138+0.0098
    24.10.20211.204-0.0435
    23.10.20211.2475-0.0099
    22.10.20211.2574-0.0604
    21.10.20211.3178-0.0519
    20.10.20211.3697-0.0459
    19.10.20211.4156+0.2755
    18.10.20211.1401+0.1175
    17.10.20211.0226-0.0273
    16.10.20211.0499-0.0412
    15.10.20211.0911-0.0828
    14.10.20211.1739+0.1966
    13.10.20210.9773+0.16728
    12.10.20210.81002-0.0161
    11.10.20210.82612+0.20765
    10.10.20210.61847-0.00649
    09.10.20210.62496-0.00788
    08.10.20210.63284+0.01218
    07.10.20210.62066-0.00672
    06.10.20210.62738-0.01504
    05.10.20210.64242-0.00185
    04.10.20210.64427-0.01738
    03.10.20210.66165+0.00974
    02.10.20210.65191+0.02819
    01.10.20210.62372+0.01255
    30.09.20210.61117+0.00677
    29.09.20210.6044+0.01548
    28.09.20210.58892-0.00532
    27.09.20210.59424+0.01583
    26.09.20210.57841+0.00017
    25.09.20210.57824-0.00649
    24.09.20210.58473-0.02195
    23.09.20210.60668+0.04242
    22.09.20210.56426-0.01265
    21.09.20210.57691-0.05541
    20.09.20210.63232-0.07456
    19.09.20210.70688-0.03829
    18.09.20210.74517+0.01705
    17.09.20210.72812+0.01794
    16.09.20210.71018+0.01189
    15.09.20210.69829-0.01067
    14.09.20210.70896+0.07837
    13.09.20210.63059-0.00493
    12.09.20210.63552+0.01382
    11.09.20210.6217-0.00755
    10.09.20210.62925-0.02568
    09.09.20210.65493+0.03237
    08.09.20210.62256-0.07318
    07.09.20210.69574-0.0928
    06.09.20210.78854+0.01664
    05.09.20210.7719-0.01795
    04.09.20210.78985-0.01051
    03.09.20210.80036+0.10278
    02.09.20210.69758+0.01769
    01.09.20210.67989+0.00596
    31.08.20210.67393+0.04031
    30.08.20210.63362-0.02382
    29.08.20210.65744-0.00746
    28.08.20210.6649+0.03263
    27.08.20210.63227+0.00844
    26.08.20210.62383-0.041
    25.08.20210.66483-0.0239
    24.08.20210.68873-0.03379
    23.08.20210.72252+0.01599
    22.08.20210.70653+0.02268
    21.08.20210.68385-0.02082
    20.08.20210.70467+0.04488
    19.08.20210.65979+0.10658
    18.08.20210.55321+0.00967
    17.08.20210.54354+0.008
    16.08.20210.53554+0.0264
    15.08.20210.50914+0.00216
    14.08.20210.50698-0.10347
    13.08.20210.61045+0.16029
    12.08.20210.45016-0.00799
    11.08.20210.45815+0.04209
    10.08.20210.41606+0.02028
    09.08.20210.39578+0.00733
    08.08.20210.38845-0.01117
    07.08.20210.39962+0.01639
    06.08.20210.38323+0.01002
    05.08.20210.37321+0.00119
    04.08.20210.37202+0.00931
    03.08.20210.36271+0.00855
    02.08.20210.35416-0.01683
    01.08.20210.37099+0.01756
    31.07.20210.35343+0.01156
    30.07.20210.34187+0.01624
    29.07.20210.32563+0.32563
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот