Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к польскому злотому

Обновлено: 27.10.2021 20:00:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 0.49663 PLN, а общий объем торгов за 24 часа – 421 557 826 PLN. Рыночная капитализация составляет 560 775 352 PLN. За последние 24 часа курс ARPA Chain относительно польского злотого снизился на -15.2%. Изменение за неделю составило -23.51%.

=
Калькулятор ARPA - PLN / Обратный расчет: курс польского злотого к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно польского злотого, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49273
    макс: 0.59247
    за сутки:
      0.49663

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 20:000.49663-0.00121
    27.10 19:500.49784+0.001
    27.10 19:400.49684+0.00411
    27.10 19:300.49273-0.00366
    27.10 19:200.49639-0.00234
    27.10 19:100.49873+0.0022
    27.10 19:000.49653+0.00101
    27.10 18:500.49552-0.0008
    27.10 18:400.49632-0.00361
    27.10 18:300.49993-0.00434
    27.10 18:200.50427+0.00233
    27.10 18:100.50194-0.0009
    27.10 18:030.50284-0.00117
    27.10 18:000.50401+0.00185
    27.10 17:500.50216+0.00227
    27.10 17:400.49989+0.00479
    27.10 17:300.4951-0.00235
    27.10 17:200.49745-0.00538
    27.10 17:100.50283-0.00162
    27.10 17:000.50445+0.00113
    27.10 16:500.50332-0.00356
    27.10 16:400.50688-0.00016
    27.10 16:300.50704-0.0021
    27.10 16:200.50914-0.00183
    27.10 16:100.51097+0.00431
    27.10 16:030.50666-0.00217
    27.10 16:000.50883+0.00526
    27.10 15:500.50357-0.00587
    27.10 15:400.50944-
    27.10 15:300.50944+0.00372
    27.10 15:200.50572+0.00224
    27.10 15:100.50348+0.00169
    27.10 15:000.50179-0.00304
    27.10 14:500.50483-0.00087
    27.10 14:400.5057-0.00408
    27.10 14:300.50978+3.0E-5
    27.10 14:200.50975-0.00042
    27.10 14:100.51017+0.00413
    27.10 14:030.50604-0.00077
    27.10 14:000.50681+0.00369
    27.10 13:500.50312+0.00107
    27.10 13:400.50205+0.00579
    27.10 13:300.49626-0.00294
    27.10 13:200.4992-0.00534
    27.10 13:100.50454+0.00072
    27.10 13:000.50382+0.00135
    27.10 12:500.50247-0.00049
    27.10 12:400.50296+0.01021
    27.10 12:300.49275-0.00686
    27.10 12:200.49961-0.00752
    27.10 12:100.50713-0.00496
    27.10 12:030.51209-0.00067
    27.10 12:000.51276+0.00759
    27.10 11:500.50517-0.00904
    27.10 11:400.51421+0.00895
    27.10 11:300.50526+0.0024
    27.10 11:200.50286+0.00346
    27.10 11:100.4994-0.06171
    27.10 11:000.56111+0.00034
    27.10 10:500.56077-0.00265
    27.10 10:400.56342+0.00621
    27.10 10:300.55721-0.01069
    27.10 10:200.5679-0.00495
    27.10 10:100.57285-0.00448
    27.10 10:030.57733-0.00136
    27.10 10:000.57869-0.00184
    27.10 09:500.58053-0.00057
    27.10 09:400.5811+0.00051
    27.10 09:300.58059+0.00195
    27.10 09:200.57864-0.00291
    27.10 09:100.58155+0.00147
    27.10 09:000.58008+0.00098
    27.10 08:500.5791-0.00015
    27.10 08:400.57925-0.00143
    27.10 08:300.58068+0.00041
    27.10 08:200.58027-0.00247
    27.10 08:100.58274+0.0005
    27.10 08:030.58224-0.00019
    27.10 08:000.58243-0.001
    27.10 07:500.58343-0.00069
    27.10 07:400.58412-0.00167
    27.10 07:300.58579+5.0E-5
    27.10 07:200.58574+0.00086
    27.10 07:100.58488-0.0024
    27.10 07:000.58728-0.00013
    27.10 06:500.58741-0.00038
    27.10 06:400.58779+0.0008
    27.10 06:300.58699+0.00092
    27.10 06:200.58607+1.0E-5
    27.10 06:100.58606+0.00224
    27.10 06:030.58382-0.0014
    27.10 06:000.58522+0.00026
    27.10 05:500.58496-0.00075
    27.10 05:400.58571+0.00139
    27.10 05:300.58432-0.00187
    27.10 05:200.58619-0.00155
    27.10 05:100.58774+0.00545
    27.10 05:000.58229-0.00053
    27.10 04:500.58282-0.00299
    27.10 04:400.58581-0.00021
    27.10 04:300.58602+0.00035
    27.10 04:200.58567+0.0005
    27.10 04:100.58517+0.003
    27.10 04:030.58217-0.00012
    27.10 04:000.58229+0.00056
    27.10 03:500.58173+0.00013
    27.10 03:400.5816-0.00018
    27.10 03:300.58178-0.00056
    27.10 03:200.58234+0.00224
    27.10 03:100.5801+0.00121
    27.10 03:000.57889+0.00035
    27.10 02:500.57854+0.00125
    27.10 02:400.57729-0.00158
    27.10 02:300.57887+0.00024
    27.10 02:200.57863+0.00024
    27.10 02:100.57839-0.00074
    27.10 02:030.57913-0.00157
    27.10 02:000.5807-0.00309
    27.10 01:500.58379-0.00092
    27.10 01:400.58471-0.00188
    27.10 01:300.58659+0.00085
    27.10 01:200.58574+0.00131
    27.10 01:100.58443-0.00034
    27.10 01:000.58477-0.00253
    27.10 00:500.5873-9.0E-5
    27.10 00:400.58739+0.00018
    27.10 00:300.58721-0.00134
    27.10 00:200.58855+0.00028
    27.10 00:100.58827+0.00054
    27.10 00:030.58773-0.00037
    27.10 00:000.5881+0.00185
    26.10 23:500.58625-0.00056
    26.10 23:400.58681-0.0005
    26.10 23:300.58731-0.00105
    26.10 23:200.58836-0.00064
    26.10 23:100.589-0.00062
    26.10 23:000.58962-0.00094
    26.10 22:500.59056+0.00055
    26.10 22:400.59001-0.00048
    26.10 22:300.59049-0.00072
    26.10 22:200.59121+0.00201
    26.10 22:100.5892-0.00073
    26.10 22:030.58993+0.00114
    26.10 22:000.58879-8.0E-5
    26.10 21:500.58887-0.00219
    26.10 21:400.59106-0.00141
    26.10 21:300.59247+0.01027
    26.10 21:200.5822-0.00095
    26.10 21:100.58315-0.00253
    26.10 21:000.58568
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49273
    макс: 0.66057
    за неделю:
      0.49663

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 20:000.49663-0.00121
    27.10 19:500.49784+0.00101
    27.10 18:500.49552+0.00185
    27.10 17:500.50216+0.00113
    27.10 16:500.50332+0.00526
    27.10 15:500.50357-0.00304
    27.10 14:500.50483+0.00369
    27.10 13:500.50312+0.00135
    27.10 12:500.50247+0.00759
    27.10 11:500.50517+0.00034
    27.10 10:500.56077-0.00184
    27.10 09:500.58053+0.00098
    27.10 08:500.5791-0.001
    27.10 07:500.58343-0.00013
    27.10 06:500.58741+0.00026
    27.10 05:500.58496-0.00053
    27.10 04:500.58282+0.00056
    27.10 03:500.58173+0.00035
    27.10 02:500.57854-0.00309
    27.10 01:500.58379-0.00253
    27.10 00:500.5873+0.00185
    26.10 23:500.58625-0.00094
    26.10 22:500.59056-8.0E-5
    26.10 21:500.58887-0.0043
    26.10 20:500.58998+0.00127
    26.10 19:500.57665+0.00138
    26.10 18:500.57958+0.00216
    26.10 17:500.57547+0.00139
    26.10 16:500.57851-0.00066
    26.10 15:500.58163-0.00218
    26.10 14:500.58554-0.00196
    26.10 13:500.58904-0.00257
    26.10 12:500.59223-0.00044
    26.10 11:500.59269+0.00262
    26.10 10:500.58758-0.0022
    26.10 09:500.58897+0.00207
    26.10 08:500.59046+0.00122
    26.10 07:500.58617+0.00358
    26.10 06:500.58709-0.0005
    26.10 05:500.59037+0.00173
    26.10 04:500.58751+0.00059
    26.10 03:500.58281+0.00127
    26.10 02:500.58272+0.0009
    26.10 01:500.58097+0.00056
    26.10 00:500.57895+0.00253
    25.10 23:500.57934+0.00012
    25.10 22:500.58155-0.00206
    25.10 21:500.5863-0.00173
    25.10 20:500.58317+0.00069
    25.10 19:500.58129+0.00235
    25.10 18:500.58098+0.00295
    25.10 17:500.58438+0.00138
    25.10 16:500.5829+0.00335
    25.10 15:500.57762+0.00477
    25.10 14:500.57285+0.00288
    25.10 13:500.56992+0.00537
    25.10 12:500.57531+0.00131
    25.10 11:500.57728-0.00371
    25.10 10:500.58673+0.01446
    25.10 09:500.58293-0.00036
    25.10 08:500.56449+0.0009
    25.10 07:500.55934+0.00571
    25.10 06:500.56477+0.00056
    25.10 05:500.55856+0.00018
    25.10 04:500.55937+0.00022
    25.10 03:500.55665+0.00301
    25.10 02:500.55056+0.00047
    25.10 01:500.55442-0.00028
    25.10 00:500.5514+0.00276
    24.10 23:500.55268+0.00299
    24.10 22:500.54705+0.00117
    24.10 21:500.54568+0.00531
    24.10 20:500.5608-0.0011
    24.10 19:500.55998-0.00246
    24.10 18:500.56346-0.00167
    24.10 17:500.57139-
    24.10 16:500.57293+0.001
    24.10 15:500.56833-0.00151
    24.10 14:500.57498-0.00158
    24.10 13:500.58463-0.00136
    24.10 12:500.58719-0.00017
    24.10 11:500.58325-0.00079
    24.10 10:500.58284-0.00252
    24.10 09:500.58911-0.00567
    24.10 08:500.59214-0.00138
    24.10 07:500.58208+0.00044
    24.10 06:500.58453+0.0019
    24.10 05:500.57959-0.00128
    24.10 04:500.58057+0.00117
    24.10 03:500.57851-0.00032
    24.10 02:500.58324-0.00106
    24.10 01:500.58096-0.00197
    24.10 00:500.58403+0.00745
    23.10 23:500.58988+0.00251
    23.10 22:500.57724+0.00142
    23.10 21:500.57704+0.00022
    23.10 20:500.57591-0.00153
    23.10 19:500.58499+0.00291
    23.10 18:500.5912+0.00051
    23.10 17:500.59768+0.00205
    23.10 16:500.59093-9.0E-5
    23.10 15:500.59121-0.00046
    23.10 14:500.59173-0.00026
    23.10 13:500.58593+0.00037
    23.10 12:500.58919-0.00237
    23.10 11:500.59105+0.00079
    23.10 10:500.59628+0.00136
    23.10 09:500.59913+0.00015
    23.10 08:500.6005-0.00033
    23.10 07:500.60397-0.00222
    23.10 06:500.59882-0.00042
    23.10 05:500.60015+0.00169
    23.10 04:500.59278-0.00076
    23.10 03:500.59816-0.00125
    23.10 02:500.60599-0.00024
    23.10 01:500.59274+0.00707
    23.10 00:500.58666+0.01254
    22.10 23:500.58104+0.0008
    22.10 22:500.57778+4.0E-5
    22.10 21:500.58272+0.00032
    22.10 20:500.58174+0.00139
    22.10 19:500.58203+0.0008
    22.10 18:500.58246+0.00042
    22.10 17:500.58574-0.00533
    22.10 16:500.5967+0.00014
    22.10 15:500.60377+0.00109
    22.10 14:500.60393-0.00102
    22.10 13:500.60328-0.00145
    22.10 12:500.60412+6.0E-5
    22.10 11:500.60452+0.00478
    22.10 10:500.60602+1.0E-5
    22.10 09:500.5976+0.00072
    22.10 08:500.60123+0.0002
    22.10 07:500.60489+0.0036
    22.10 06:500.60867+0.00037
    22.10 05:500.60204-0.00472
    22.10 04:500.60195+0.00305
    22.10 03:500.59751-0.00215
    22.10 02:500.59301-0.00194
    22.10 01:500.59134+0.00091
    22.10 00:500.58945-0.0066
    21.10 23:500.58977-0.0039
    21.10 22:500.60273-0.00219
    21.10 21:500.60368-0.00244
    21.10 20:500.60153-0.00128
    21.10 19:500.60043-0.00718
    21.10 18:300.61128-0.02431
    21.10 16:500.63615-0.00122
    21.10 15:500.63588-0.00409
    21.10 14:500.64061+0.00125
    21.10 13:500.65304-0.0027
    21.10 12:500.66057+0.00516
    21.10 11:500.6445-0.00077
    21.10 10:500.64289+0.00282
    21.10 09:500.64309-0.00282
    21.10 08:500.64765+0.00018
    21.10 07:500.6428+0.00139
    21.10 06:500.63414-0.00189
    21.10 05:500.64007-0.00893
    21.10 04:500.64672-0.00191
    21.10 03:500.64792+0.00139
    21.10 02:500.64355-0.00029
    21.10 01:500.64189+0.00315
    21.10 00:500.63995+0.00104
    20.10 23:500.63998+0.00083
    20.10 22:500.64199-0.00057
    20.10 21:500.64926
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 0.2645
    макс: 0.66706
    за месяц:
    0.49663  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.5848+0.00726
    25.10.20210.57754+0.00777
    24.10.20210.56977-0.02061
    23.10.20210.59038-0.00498
    22.10.20210.59536-0.02969
    21.10.20210.62505-0.02041
    20.10.20210.64546-0.0216
    19.10.20210.66706+0.13186
    18.10.20210.5352+0.05724
    17.10.20210.47796-0.01277
    16.10.20210.49073-0.01941
    15.10.20210.51014-0.03726
    14.10.20210.5474+0.09415
    13.10.20210.45325+0.07762
    12.10.20210.37563-0.00742
    11.10.20210.38305+0.09495
    10.10.20210.2881-0.00303
    09.10.20210.29113-0.00447
    08.10.20210.2956+0.00922
    07.10.20210.28638-0.00153
    06.10.20210.28791-0.01159
    05.10.20210.2995+0.00302
    04.10.20210.29648-0.0063
    03.10.20210.30278+0.00446
    02.10.20210.29832+0.01252
    01.10.20210.2858+0.00787
    30.09.20210.27793+0.00199
    29.09.20210.27594+0.00571
    28.09.20210.27023-0.00136
    27.09.20210.27159+0.00709
    26.09.20210.2645
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.5848+0.00726
    25.10.20210.57754+0.00777
    24.10.20210.56977-0.02061
    23.10.20210.59038-0.00498
    22.10.20210.59536-0.02969
    21.10.20210.62505-0.02041
    20.10.20210.64546-0.0216
    19.10.20210.66706+0.13186
    18.10.20210.5352+0.05724
    17.10.20210.47796-0.01277
    16.10.20210.49073-0.01941
    15.10.20210.51014-0.03726
    14.10.20210.5474+0.09415
    13.10.20210.45325+0.07762
    12.10.20210.37563-0.00742
    11.10.20210.38305+0.09495
    10.10.20210.2881-0.00303
    09.10.20210.29113-0.00447
    08.10.20210.2956+0.00922
    07.10.20210.28638-0.00153
    06.10.20210.28791-0.01159
    05.10.20210.2995+0.00302
    04.10.20210.29648-0.0063
    03.10.20210.30278+0.00446
    02.10.20210.29832+0.01252
    01.10.20210.2858+0.00787
    30.09.20210.27793+0.00199
    29.09.20210.27594+0.00571
    28.09.20210.27023-0.00136
    27.09.20210.27159+0.00709
    26.09.20210.2645+8.0E-5
    25.09.20210.26442-0.00287
    24.09.20210.26729-0.01041
    23.09.20210.2777+0.01992
    22.09.20210.25778-0.00409
    21.09.20210.26187-0.02302
    20.09.20210.28489-0.03295
    19.09.20210.31784-0.01721
    18.09.20210.33505+0.00716
    17.09.20210.32789+0.00815
    16.09.20210.31974+0.00597
    15.09.20210.31377-0.00225
    14.09.20210.31602+0.03472
    13.09.20210.2813-0.00033
    12.09.20210.28163+0.00613
    11.09.20210.2755-0.00415
    10.09.20210.27965-0.01111
    09.09.20210.29076+0.01808
    08.09.20210.27268-0.03262
    07.09.20210.3053-0.0414
    06.09.20210.3467+0.00855
    05.09.20210.33815-0.00786
    04.09.20210.34601-0.00445
    03.09.20210.35046+0.04365
    02.09.20210.30681+0.00921
    01.09.20210.2976+0.00127
    31.08.20210.29633+0.01291
    30.08.20210.28342-0.00604
    29.08.20210.28946-0.00623
    28.08.20210.29569+0.01474
    27.08.20210.28095+0.00567
    26.08.20210.27528-0.01737
    25.08.20210.29265-0.01074
    24.08.20210.30339-0.01312
    23.08.20210.31651+0.00947
    22.08.20210.30704+0.00986
    21.08.20210.29718-0.00878
    20.08.20210.30596+0.01898
    19.08.20210.28698+0.04511
    18.08.20210.24187+0.00354
    17.08.20210.23833+0.00367
    16.08.20210.23466+0.01058
    15.08.20210.22408+0.00095
    14.08.20210.22313-0.04604
    13.08.20210.26917+0.07074
    12.08.20210.19843-0.00302
    11.08.20210.20145+0.01947
    10.08.20210.18198+0.01007
    09.08.20210.17191+0.00199
    08.08.20210.16992-0.00488
    07.08.20210.1748+0.00706
    06.08.20210.16774+0.005
    05.08.20210.16274+0.00108
    04.08.20210.16166+0.00401
    03.08.20210.15765+0.00322
    02.08.20210.15443-0.00757
    01.08.20210.162+0.00767
    31.07.20210.15433+0.00532
    30.07.20210.14901+0.00567
    29.07.20210.14334+0.14334
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот