Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к турецкой лире

Обновлено: 27.10.2021 21:00:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 1.1916 TRY, а общий объем торгов за 24 часа – 989 327 264 TRY. Рыночная капитализация составляет 1 345 487 735 TRY. За последние 24 часа курс ARPA Chain относительно турецкой лиры снизился на -15.75%. Изменение за неделю составило -21.6%.

=
Калькулятор ARPA - TRY / Обратный расчет: курс турецкой лиры к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно турецкой лиры, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1758
    макс: 1.4203
    за сутки:
      1.1916

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 21:001.1916-0.0023
    27.10 20:501.1939+0.0002
    27.10 20:401.1937-0.0062
    27.10 20:301.1999+0.0003
    27.10 20:201.1996+0.0068
    27.10 20:101.1928+0.0062
    27.10 20:031.1866+0.0008
    27.10 20:001.1858-0.0037
    27.10 19:501.1895+0.0024
    27.10 19:401.1871+0.0098
    27.10 19:301.1773-0.0087
    27.10 19:201.186-0.0056
    27.10 19:101.1916+0.0052
    27.10 19:001.1864+0.0033
    27.10 18:501.1831-0.0019
    27.10 18:401.185-0.0086
    27.10 18:301.1936-0.0104
    27.10 18:201.204+0.0056
    27.10 18:101.1984-0.0022
    27.10 18:031.2006-0.0028
    27.10 18:001.2034+0.003
    27.10 17:501.2004+0.0054
    27.10 17:401.195+0.0115
    27.10 17:301.1835-0.0057
    27.10 17:201.1892-0.0128
    27.10 17:101.202-0.0039
    27.10 17:001.2059+0.0032
    27.10 16:501.2027-0.0085
    27.10 16:401.2112-0.0004
    27.10 16:301.2116-0.005
    27.10 16:201.2166-0.0043
    27.10 16:101.2209+0.0102
    27.10 16:031.2107-0.0051
    27.10 16:001.2158+0.0159
    27.10 15:501.1999-0.014
    27.10 15:401.2139-
    27.10 15:301.2139+0.0088
    27.10 15:201.2051+0.0054
    27.10 15:101.1997+0.004
    27.10 15:001.1957-0.0091
    27.10 14:501.2048-0.0021
    27.10 14:401.2069-0.0097
    27.10 14:301.2166-
    27.10 14:201.2166-0.0009
    27.10 14:101.2175+0.0098
    27.10 14:031.2077-0.0018
    27.10 14:001.2095+0.0079
    27.10 13:501.2016+0.0026
    27.10 13:401.199+0.0138
    27.10 13:301.1852-0.007
    27.10 13:201.1922-0.0128
    27.10 13:101.205+0.0017
    27.10 13:001.2033+0.0043
    27.10 12:501.199-0.0012
    27.10 12:401.2002+0.0244
    27.10 12:301.1758-0.0164
    27.10 12:201.1922-0.018
    27.10 12:101.2102-0.0118
    27.10 12:031.222-0.0016
    27.10 12:001.2236+0.0174
    27.10 11:501.2062-0.0216
    27.10 11:401.2278+0.0214
    27.10 11:301.2064+0.0057
    27.10 11:201.2007+0.0083
    27.10 11:101.1924-0.1474
    27.10 11:001.3398+0.0003
    27.10 10:501.3395-0.0064
    27.10 10:401.3459+0.0149
    27.10 10:301.331-0.0256
    27.10 10:201.3566-0.0118
    27.10 10:101.3684-0.0107
    27.10 10:031.3791-0.0032
    27.10 10:001.3823-0.0111
    27.10 09:501.3934-0.0013
    27.10 09:401.3947+0.0012
    27.10 09:301.3935+0.0047
    27.10 09:201.3888-0.007
    27.10 09:101.3958+0.0035
    27.10 09:001.3923+0.0019
    27.10 08:501.3904-0.0004
    27.10 08:401.3908-0.0034
    27.10 08:301.3942+0.001
    27.10 08:201.3932-0.0059
    27.10 08:101.3991+0.0011
    27.10 08:031.398-0.0004
    27.10 08:001.3984-0.0031
    27.10 07:501.4015-0.0016
    27.10 07:401.4031-0.0041
    27.10 07:301.4072+0.0001
    27.10 07:201.4071+0.0021
    27.10 07:101.405-0.0057
    27.10 07:001.4107-
    27.10 06:501.4107-0.0009
    27.10 06:401.4116+0.0019
    27.10 06:301.4097+0.0022
    27.10 06:201.4075+0.0001
    27.10 06:101.4074+0.0053
    27.10 06:031.4021-0.0033
    27.10 06:001.4054+0.0011
    27.10 05:501.4043-0.0018
    27.10 05:401.4061+0.0034
    27.10 05:301.4027-0.0045
    27.10 05:201.4072-0.0037
    27.10 05:101.4109+0.013
    27.10 05:001.3979-0.0015
    27.10 04:501.3994-0.0071
    27.10 04:401.4065-0.0005
    27.10 04:301.407+0.0008
    27.10 04:201.4062+0.0012
    27.10 04:101.405+0.0072
    27.10 04:031.3978-0.0003
    27.10 04:001.3981+0.0009
    27.10 03:501.3972+0.0003
    27.10 03:401.3969-0.0004
    27.10 03:301.3973-0.0013
    27.10 03:201.3986+0.0054
    27.10 03:101.3932+0.0029
    27.10 03:001.3903+0.0013
    27.10 02:501.389+0.003
    27.10 02:401.386-0.0038
    27.10 02:301.3898+0.0006
    27.10 02:201.3892+0.0006
    27.10 02:101.3886-0.0018
    27.10 02:031.3904-0.0037
    27.10 02:001.3941-0.0066
    27.10 01:501.4007-0.0022
    27.10 01:401.4029-0.0045
    27.10 01:301.4074+0.002
    27.10 01:201.4054+0.0032
    27.10 01:101.4022-0.0009
    27.10 01:001.4031-0.0071
    27.10 00:501.4102-0.0002
    27.10 00:401.4104+0.0004
    27.10 00:301.41-0.0032
    27.10 00:201.4132+0.0006
    27.10 00:101.4126+0.0013
    27.10 00:031.4113-0.0008
    27.10 00:001.4121+0.0036
    26.10 23:501.4085-0.0014
    26.10 23:401.4099-0.0012
    26.10 23:301.4111-0.0025
    26.10 23:201.4136-0.0015
    26.10 23:101.4151-0.0015
    26.10 23:001.4166-0.0021
    26.10 22:501.4187+0.0013
    26.10 22:401.4174-0.0011
    26.10 22:301.4185-0.0018
    26.10 22:201.4203+0.0049
    26.10 22:101.4154-0.0018
    26.10 22:031.4172+0.0028
    26.10 22:001.4144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1758
    макс: 1.5531
    за неделю:
      1.1916

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 21:001.1916-0.0023
    27.10 20:501.1939-0.0037
    27.10 19:501.1895+0.0033
    27.10 18:501.1831+0.003
    27.10 17:501.2004+0.0032
    27.10 16:501.2027+0.0159
    27.10 15:501.1999-0.0091
    27.10 14:501.2048+0.0079
    27.10 13:501.2016+0.0043
    27.10 12:501.199+0.0174
    27.10 11:501.2062+0.0003
    27.10 10:501.3395-0.0111
    27.10 09:501.3934+0.0019
    27.10 08:501.3904-0.0031
    27.10 07:501.4015-
    27.10 06:501.4107+0.0011
    27.10 05:501.4043-0.0015
    27.10 04:501.3994+0.0009
    27.10 03:501.3972+0.0013
    27.10 02:501.389-0.0066
    27.10 01:501.4007-0.0071
    27.10 00:501.4102+0.0036
    26.10 23:501.4085-0.0021
    26.10 22:501.4187-0.0007
    26.10 21:501.4151-0.0089
    26.10 20:501.4164+0.0032
    26.10 19:501.3843+0.0031
    26.10 18:501.3915+0.005
    26.10 17:501.3818+0.0097
    26.10 16:501.3827+0.0022
    26.10 15:501.3864-0.0077
    26.10 14:501.3982-0.0036
    26.10 13:501.4055+0.0016
    26.10 12:501.4053-0.0039
    26.10 11:501.4092-0.0125
    26.10 10:501.4157-0.0097
    26.10 09:501.4235+0.0047
    26.10 08:501.4273+0.0043
    26.10 07:501.4155+0.0087
    26.10 06:501.4177+0.0011
    26.10 05:501.4233+0.0041
    26.10 04:501.4165+0.0001
    26.10 03:501.4065+0.0037
    26.10 02:501.4057+0.0017
    26.10 01:501.4019+0.0015
    26.10 00:501.3969+0.0054
    25.10 23:501.3985+0.001
    25.10 22:501.4031-0.0045
    25.10 21:501.4141-0.0013
    25.10 20:501.4037+0.004
    25.10 19:501.3968+0.0003
    25.10 18:501.4014+0.003
    25.10 17:501.4137-0.0021
    25.10 16:501.4156+0.0057
    25.10 15:501.4052-0.0022
    25.10 14:501.4074+0.0046
    25.10 13:501.4027+0.0118
    25.10 12:501.4174-0.0008
    25.10 11:501.4263-0.0153
    25.10 10:501.4557+0.0442
    25.10 09:501.4379-0.0005
    25.10 08:501.392+0.0007
    25.10 07:501.3808+0.0182
    25.10 06:501.3901+0.002
    25.10 05:501.3743-0.001
    25.10 04:501.3777+0.001
    25.10 03:501.3705-0.0079
    25.10 02:501.3708+0.0112
    25.10 01:501.3703+0.0204
    25.10 00:501.3418+0.0075
    24.10 23:501.3441+0.0093
    24.10 22:501.3284+0.0028
    24.10 21:501.3251+0.0129
    24.10 20:501.3618-0.0026
    24.10 19:501.3598-0.006
    24.10 18:501.3683-0.004
    24.10 17:501.3875-
    24.10 16:501.3913+0.0024
    24.10 15:501.3801-0.0037
    24.10 14:501.3963-0.0039
    24.10 13:501.4197-0.0033
    24.10 12:501.4259-0.0004
    24.10 11:501.4163-0.0019
    24.10 10:501.4153-0.0062
    24.10 09:501.4306-0.0138
    24.10 08:501.4379-0.0034
    24.10 07:501.4135+0.0011
    24.10 06:501.4194+0.0046
    24.10 05:501.4074-0.0031
    24.10 04:501.4098+0.0028
    24.10 03:501.4048-0.0008
    24.10 02:501.4163-0.0026
    24.10 01:501.4108-0.0048
    24.10 00:501.4182+0.0181
    23.10 23:501.4324+0.0061
    23.10 22:501.4017+0.0035
    23.10 21:501.4012+0.0005
    23.10 20:501.3985-0.0038
    23.10 19:501.4206+0.0071
    23.10 18:501.4356+0.0012
    23.10 17:501.4514+0.005
    23.10 16:501.435-0.0003
    23.10 15:501.4357-0.0011
    23.10 14:501.4369-0.0006
    23.10 13:501.4228+0.0009
    23.10 12:501.4308-0.0058
    23.10 11:501.4353+0.0019
    23.10 10:501.448+0.0033
    23.10 09:501.4549+0.0004
    23.10 08:501.4582-0.0008
    23.10 07:501.4666-0.0053
    23.10 06:501.4541-0.001
    23.10 05:501.4574+0.0041
    23.10 04:501.4395-0.0018
    23.10 03:501.4525-0.0031
    23.10 02:501.4716-0.0006
    23.10 01:501.4394+0.0169
    23.10 00:501.4249+0.0295
    22.10 23:501.4122+0.0033
    22.10 22:501.403+0.0015
    22.10 21:501.4136-0.0001
    22.10 20:501.4121+0.0043
    22.10 19:501.4119-0.0018
    22.10 18:501.4167+0.0032
    22.10 17:501.4225-0.0134
    22.10 16:501.4495-0.0018
    22.10 15:501.4688+0.0038
    22.10 14:501.468-0.0012
    22.10 13:501.4651-0.0039
    22.10 12:501.4675-0.0013
    22.10 11:501.4699+0.0187
    22.10 10:501.4665+0.0119
    22.10 09:501.4343-0.0003
    22.10 08:501.445-0.0002
    22.10 07:501.4545+0.0088
    22.10 06:501.4635+0.0012
    22.10 05:501.4473-0.0115
    22.10 04:501.4473+0.0059
    22.10 03:501.4381-0.005
    22.10 02:501.4271-0.0059
    22.10 01:501.4243+0.0052
    22.10 00:501.4167-0.0159
    21.10 23:501.4175-0.005
    21.10 22:501.4442-0.0026
    21.10 21:501.4439-0.0009
    21.10 20:501.4338-0.0062
    21.10 19:501.4343-0.0204
    21.10 18:301.4634-0.0511
    21.10 16:501.5158-0.0042
    21.10 15:501.5165+0.0133
    21.10 14:501.5047-0.0015
    21.10 13:501.5383-0.0034
    21.10 12:501.5531+0.0148
    21.10 11:501.5126-0.0041
    21.10 10:501.5111+0.0043
    21.10 09:501.5139-0.0043
    21.10 08:501.5223-0.0012
    21.10 07:501.5125+0.0039
    21.10 06:501.4915-0.0043
    21.10 05:501.5053-0.0192
    21.10 04:501.5191-0.0021
    21.10 03:501.5196+0.0046
    21.10 02:501.508+0.0011
    21.10 01:501.5024+0.0061
    21.10 00:501.4991+0.0017
    20.10 23:501.4999+0.0035
    20.10 22:501.503-0.0013
    20.10 21:501.5199
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 0.5979
    макс: 1.5805
    за месяц:
    1.1916  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20211.404+0.0109
    25.10.20211.3931+0.0095
    24.10.20211.3836-0.05
    23.10.20211.4336-0.0145
    22.10.20211.4481-0.0483
    21.10.20211.4964-0.0181
    20.10.20211.5145-0.066
    19.10.20211.5805+0.3186
    18.10.20211.2619+0.1379
    17.10.20211.124-0.03
    16.10.20211.154-0.0399
    15.10.20211.1939-0.0819
    14.10.20211.2758+0.2374
    13.10.20211.0384+0.18148
    12.10.20210.85692-0.00965
    11.10.20210.86657+0.21546
    10.10.20210.65111-0.00683
    09.10.20210.65794-0.00517
    08.10.20210.66311+0.02006
    07.10.20210.64305-0.00511
    06.10.20210.64816-0.02008
    05.10.20210.66824+0.00145
    04.10.20210.66679-0.01237
    03.10.20210.67916+0.01
    02.10.20210.66916+0.02953
    01.10.20210.63963+0.01772
    30.09.20210.62191+0.00833
    29.09.20210.61358+0.01028
    28.09.20210.6033-0.0061
    27.09.20210.6094+0.0115
    26.09.20210.5979
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20211.404+0.0109
    25.10.20211.3931+0.0095
    24.10.20211.3836-0.05
    23.10.20211.4336-0.0145
    22.10.20211.4481-0.0483
    21.10.20211.4964-0.0181
    20.10.20211.5145-0.066
    19.10.20211.5805+0.3186
    18.10.20211.2619+0.1379
    17.10.20211.124-0.03
    16.10.20211.154-0.0399
    15.10.20211.1939-0.0819
    14.10.20211.2758+0.2374
    13.10.20211.0384+0.18148
    12.10.20210.85692-0.00965
    11.10.20210.86657+0.21546
    10.10.20210.65111-0.00683
    09.10.20210.65794-0.00517
    08.10.20210.66311+0.02006
    07.10.20210.64305-0.00511
    06.10.20210.64816-0.02008
    05.10.20210.66824+0.00145
    04.10.20210.66679-0.01237
    03.10.20210.67916+0.01
    02.10.20210.66916+0.02953
    01.10.20210.63963+0.01772
    30.09.20210.62191+0.00833
    29.09.20210.61358+0.01028
    28.09.20210.6033-0.0061
    27.09.20210.6094+0.0115
    26.09.20210.5979+0.00018
    25.09.20210.59772-0.00419
    24.09.20210.60191-0.01793
    23.09.20210.61984+0.05447
    22.09.20210.56537-0.00854
    21.09.20210.57391-0.055
    20.09.20210.62891-0.07269
    19.09.20210.7016-0.038
    18.09.20210.7396+0.01414
    17.09.20210.72546+0.0251
    16.09.20210.70036+0.01452
    15.09.20210.68584-0.00758
    14.09.20210.69342+0.07687
    13.09.20210.61655-0.00348
    12.09.20210.62003+0.01349
    11.09.20210.60654-0.00778
    10.09.20210.61432-0.02613
    09.09.20210.64045+0.03636
    08.09.20210.60409-0.064
    07.09.20210.66809-0.08506
    06.09.20210.75315+0.01171
    05.09.20210.74144-0.01725
    04.09.20210.75869-0.00644
    03.09.20210.76513+0.09696
    02.09.20210.66817+0.01868
    01.09.20210.64949+0.00584
    31.08.20210.64365+0.02925
    30.08.20210.6144-0.00959
    29.08.20210.62399-0.01285
    28.08.20210.63684+0.03174
    27.08.20210.6051+0.01104
    26.08.20210.59406-0.03629
    25.08.20210.63035-0.02652
    24.08.20210.65687-0.02778
    23.08.20210.68465+0.01952
    22.08.20210.66513+0.02135
    21.08.20210.64378-0.01823
    20.08.20210.66201+0.03843
    19.08.20210.62358+0.09699
    18.08.20210.52659+0.01034
    17.08.20210.51625+0.00267
    16.08.20210.51358+0.02035
    15.08.20210.49323+0.00209
    14.08.20210.49114-0.10193
    13.08.20210.59307+0.15687
    12.08.20210.4362-0.01083
    11.08.20210.44703+0.04565
    10.08.20210.40138+0.01826
    09.08.20210.38312+0.00607
    08.08.20210.37705-0.01085
    07.08.20210.3879+0.01549
    06.08.20210.37241+0.01097
    05.08.20210.36144+0.00465
    04.08.20210.35679+0.01114
    03.08.20210.34565+0.00936
    02.08.20210.33629-0.01952
    01.08.20210.35581+0.01684
    31.07.20210.33897+0.01287
    30.07.20210.3261+0.01104
    29.07.20210.31506+0.31506
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот