Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ARPA Chain
- Биткоин 26996.2
- Эфириум 1879.76
- Tether 1
- Binance Coin 282.65
- USD Coin 0.99993
- Рипл 0.52658
- Lido Staked ETH 1874.58
- Cardano 0.3544
- Dogecoin 0.07083
- Solana 20.3778
- Wrapped TRON 0.07814
- Matic Network 0.82016
- TRON 0.07819
- Лайткоин 90.6716
- Polkadot 5.2359
- Avalanche 14.5735
- Binance USD 0.99951
- SHIBA INU 8.169E-6
- Dai 0.99934
- Wrapped Bitcoin 26959.76
Курс ARPA Chain к украинской гривне
Обновлено: 06.06.2023 23:40:01
Стоимость ARPA Chain (ARPA) на текущий момент составляет 1.9952 UAH, а общий объем торгов за 24 часа – 1 475 867 548 UAH.
Рыночная капитализация составляет 2 479 781 788 UAH. За последние 24 часа курс ARPA Chain относительно украинской гривны вырос на +3.54%. Изменение за неделю составило -22.62%.
| = | ||
| Калькулятор ARPA - UAH / Обратный расчет: курс украинской гривны к ARPA Chain | ||
| 67% | 33% |
Графики
Динамика изменения курса arpa chain относительно украинской гривны, за 1 ARPA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8997макс: 2.0182за сутки:
1.9952 Таблица изменений курса arpa chain : показать
Дата Курс +/- 06.06 23:40 1.9952 +0.0025 06.06 23:30 1.9927 -0.0167 06.06 23:20 2.0094 -0.0088 06.06 23:10 2.0182 +0.0009 06.06 23:00 2.0173 +0.0085 06.06 22:50 2.0088 -0.0047 06.06 22:40 2.0135 +0.0034 06.06 22:30 2.0101 +0.0033 06.06 22:20 2.0068 -0.0005 06.06 22:10 2.0073 +0.0023 06.06 22:03 2.005 +0.0003 06.06 22:00 2.0047 +0.0035 06.06 21:50 2.0012 -0.0024 06.06 21:40 2.0036 -0.0045 06.06 21:30 2.0081 -0.005 06.06 21:20 2.0131 +0.0113 06.06 21:10 2.0018 -0.0001 06.06 21:00 2.0019 -0.0111 06.06 20:50 2.013 +0.0003 06.06 20:40 2.0127 +0.0352 06.06 20:30 1.9775 +0.0022 06.06 20:20 1.9753 -0.0012 06.06 20:10 1.9765 -0.0041 06.06 20:03 1.9806 - 06.06 20:00 1.9806 -0.0025 06.06 19:50 1.9831 -0.0009 06.06 19:40 1.984 +0.0017 06.06 19:30 1.9823 +0.0074 06.06 19:20 1.9749 -0.0078 06.06 19:10 1.9827 -0.0015 06.06 19:00 1.9842 +0.0104 06.06 18:50 1.9738 -0.0043 06.06 18:40 1.9781 +0.0008 06.06 18:30 1.9773 +0.0103 06.06 18:20 1.967 -0.0026 06.06 18:10 1.9696 +0.0042 06.06 18:03 1.9654 -0.0005 06.06 18:00 1.9659 -0.0001 06.06 17:50 1.966 -0.0011 06.06 17:40 1.9671 +0.0034 06.06 17:30 1.9637 +0.0034 06.06 17:20 1.9603 +0.0059 06.06 17:10 1.9544 +0.003 06.06 17:00 1.9514 +0.0199 06.06 16:50 1.9315 +0.0181 06.06 16:40 1.9134 +0.0071 06.06 16:30 1.9063 +0.0066 06.06 16:20 1.8997 -0.0045 06.06 16:10 1.9042 -0.0129 06.06 16:03 1.9171 -0.0021 06.06 16:00 1.9192 +0.0049 06.06 15:50 1.9143 +0.009 06.06 15:40 1.9053 -0.014 06.06 15:30 1.9193 +0.0139 06.06 15:20 1.9054 -0.0249 06.06 15:10 1.9303 +0.0089 06.06 15:00 1.9214 +0.0028 06.06 14:50 1.9186 -0.0003 06.06 14:40 1.9189 -0.0035 06.06 14:30 1.9224 -0.0069 06.06 14:20 1.9293 +0.0137 06.06 14:10 1.9156 -0.0001 06.06 14:03 1.9157 -0.0002 06.06 14:00 1.9159 +0.0008 06.06 13:50 1.9151 +0.0018 06.06 13:40 1.9133 -0.0016 06.06 13:30 1.9149 -0.0007 06.06 13:20 1.9156 +0.0048 06.06 13:10 1.9108 +0.0005 06.06 13:00 1.9103 -0.0043 06.06 12:50 1.9146 +0.0072 06.06 12:40 1.9074 +0.0022 06.06 12:30 1.9052 -0.0034 06.06 12:20 1.9086 +0.0047 06.06 12:10 1.9039 -0.0037 06.06 12:03 1.9076 -0.0015 06.06 12:00 1.9091 -0.0046 06.06 11:50 1.9137 -0.0043 06.06 11:40 1.918 +0.0002 06.06 11:30 1.9178 +0.0045 06.06 11:20 1.9133 +0.0026 06.06 11:10 1.9107 +0.0026 06.06 11:00 1.9081 -0.0039 06.06 10:50 1.912 -0.0055 06.06 10:40 1.9175 +0.0023 06.06 10:30 1.9152 -0.0002 06.06 10:20 1.9154 +0.0025 06.06 10:10 1.9129 +0.0028 06.06 10:03 1.9101 +0.0013 06.06 10:00 1.9088 -0.0014 06.06 09:50 1.9102 -0.0024 06.06 09:40 1.9126 -0.0013 06.06 09:30 1.9139 -0.0029 06.06 09:20 1.9168 -0.0024 06.06 09:10 1.9192 -0.0052 06.06 09:00 1.9244 -0.0016 06.06 08:51 1.926 +0.0054 06.06 08:40 1.9206 -0.0026 06.06 08:30 1.9232 -0.0039 06.06 08:20 1.9271 -0.0048 06.06 08:10 1.9319 -0.0019 06.06 08:03 1.9338 -0.0006 06.06 08:00 1.9344 +0.0036 06.06 07:50 1.9308 -0.007 06.06 07:40 1.9378 +0.0026 06.06 07:30 1.9352 +0.0037 06.06 07:20 1.9315 -0.0044 06.06 07:10 1.9359 +0.0004 06.06 07:00 1.9355 +0.0028 06.06 06:50 1.9327 +0.0061 06.06 06:40 1.9266 -0.0012 06.06 06:30 1.9278 +0.0012 06.06 06:20 1.9266 -0.0078 06.06 06:10 1.9344 -0.0038 06.06 06:03 1.9382 +0.0003 06.06 06:00 1.9379 -0.0051 06.06 05:50 1.943 -0.0002 06.06 05:40 1.9432 -0.001 06.06 05:30 1.9442 +0.0122 06.06 05:20 1.932 +0.0004 06.06 05:10 1.9316 +0.004 06.06 05:00 1.9276 +0.0004 06.06 04:50 1.9272 -0.0034 06.06 04:40 1.9306 +0.0002 06.06 04:30 1.9304 -0.0039 06.06 04:20 1.9343 -0.0098 06.06 04:10 1.9441 -0.0045 06.06 04:03 1.9486 +0.001 06.06 04:00 1.9476 -0.0023 06.06 03:50 1.9499 +0.0012 06.06 03:40 1.9487 -0.0059 06.06 03:30 1.9546 +0.0038 06.06 03:20 1.9508 -0.0057 06.06 03:10 1.9565 -0.0082 06.06 03:00 1.9647 +0.0149 06.06 02:50 1.9498 -0.0033 06.06 02:40 1.9531 -0.0065 06.06 02:30 1.9596 +0.0169 06.06 02:20 1.9427 +0.0025 06.06 02:10 1.9402 +0.0019 06.06 02:03 1.9383 +0.0003 06.06 02:00 1.938 +0.0022 06.06 01:50 1.9358 +0.0016 06.06 01:40 1.9342 -0.0001 06.06 01:30 1.9343 +0.0037 06.06 01:20 1.9306 -0.001 06.06 01:10 1.9316 +0.012 06.06 01:00 1.9196 +0.0117 06.06 00:50 1.9079 +0.0079 06.06 00:40 1.9 -0.0067 06.06 00:30 1.9067 -0.0045 06.06 00:20 1.9112 -0.0137 06.06 00:10 1.9249 -0.0003 06.06 00:03 1.9252 -0.0017 06.06 00:00 1.9269 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8997макс: 2.6633за неделю:
1.9952 Таблица изменений курса arpa chain : показать
Дата Курс +/- 06.06 23:40 1.9952 +0.0085 06.06 22:50 2.0088 +0.0035 06.06 21:50 2.0012 -0.0111 06.06 20:50 2.013 -0.0025 06.06 19:50 1.9831 +0.0104 06.06 18:50 1.9738 -0.0001 06.06 17:50 1.966 +0.0199 06.06 16:50 1.9315 +0.0049 06.06 15:50 1.9143 +0.0028 06.06 14:50 1.9186 +0.0008 06.06 13:50 1.9151 -0.0043 06.06 12:50 1.9146 -0.0046 06.06 11:50 1.9137 -0.0039 06.06 10:50 1.912 -0.0014 06.06 09:50 1.9102 -0.0016 06.06 08:51 1.926 +0.0036 06.06 07:50 1.9308 +0.0028 06.06 06:50 1.9327 -0.0051 06.06 05:50 1.943 +0.0004 06.06 04:50 1.9272 -0.0023 06.06 03:50 1.9499 +0.0149 06.06 02:50 1.9498 +0.0022 06.06 01:50 1.9358 +0.0117 06.06 00:50 1.9079 +0.0103 05.06 23:50 1.9166 +0.0064 05.06 22:50 1.9069 +0.0053 05.06 21:50 1.9109 -0.0019 05.06 20:50 1.9139 -0.0005 05.06 19:50 1.9452 -0.0224 05.06 18:50 2.049 -0.0019 05.06 17:50 2.1038 -0.0028 05.06 16:50 2.1105 +0.0081 05.06 15:50 2.1151 -0.0097 05.06 14:50 2.1323 -0.0025 05.06 13:50 2.1356 +0.0055 05.06 12:50 2.1373 +0.0039 05.06 11:50 2.1469 +0.0043 05.06 10:50 2.1325 +0.0018 05.06 09:50 2.1504 +0.0024 05.06 08:50 2.1542 +0.0081 05.06 07:50 2.1992 -0.0003 05.06 06:50 2.1809 -0.0101 05.06 05:50 2.2376 +0.0013 05.06 04:50 2.2003 -0.0069 05.06 03:50 2.1838 -0.0072 05.06 02:50 2.231 -0.0012 05.06 01:50 2.2277 +0.0093 05.06 00:50 2.1881 +0.0064 04.06 23:50 2.1803 -0.0052 04.06 22:50 2.1647 -0.0018 04.06 21:50 2.1632 -0.0081 04.06 20:50 2.1645 +0.0069 04.06 19:50 2.1501 +0.0044 04.06 18:50 2.1622 +0.0039 04.06 17:50 2.1698 -0.0068 04.06 16:50 2.1931 +0.0081 04.06 15:50 2.2032 -0.0006 04.06 14:50 2.1841 +0.0032 04.06 13:40 2.1801 +0.0215 04.06 10:50 2.1601 +0.0012 04.06 09:50 2.1676 +0.0072 04.06 08:50 2.1647 -0.0001 04.06 07:50 2.1721 -0.0048 04.06 06:50 2.1733 +0.0002 04.06 05:50 2.1821 -0.0032 04.06 04:50 2.1867 -0.002 04.06 03:50 2.1944 +0.0021 04.06 02:50 2.2059 +0.0014 04.06 01:50 2.2067 -0.0003 04.06 00:50 2.1875 +0.0019 03.06 23:50 2.1928 -0.0091 03.06 22:50 2.1749 -0.0086 03.06 21:50 2.2886 -0.0006 03.06 20:50 2.3469 -0.006 03.06 19:50 2.3721 +0.0007 03.06 18:50 2.3763 -0.0024 03.06 17:50 2.3842 -0.0019 03.06 16:50 2.3707 -0.0083 03.06 15:50 2.3811 -0.0063 03.06 14:50 2.3884 -0.0013 03.06 13:50 2.3888 -0.0031 03.06 12:50 2.3934 -0.0042 03.06 11:50 2.4268 +0.0029 03.06 10:50 2.4201 -0.0143 03.06 09:50 2.435 +0.0094 03.06 08:50 2.4612 -0.0125 03.06 07:50 2.4456 +0.0133 03.06 06:50 2.4487 +0.0445 03.06 05:50 2.4265 +0.0053 03.06 04:50 2.3629 +0.001 03.06 03:50 2.3379 -0.0052 03.06 02:50 2.3644 -0.0066 03.06 01:50 2.3593 +0.0058 03.06 00:50 2.3562 -0.0043 02.06 23:50 2.3647 -0.0024 02.06 22:50 2.3707 +0.0034 02.06 21:50 2.3633 -0.0054 02.06 20:50 2.3638 -0.0009 02.06 19:50 2.371 +0.0043 02.06 18:50 2.374 +0.0049 02.06 17:50 2.3559 -0.0134 02.06 16:50 2.3722 -0.0084 02.06 15:50 2.3757 +0.0089 02.06 14:50 2.3612 +0.0094 02.06 13:50 2.3572 +0.0012 02.06 12:50 2.3594 -0.0009 02.06 11:50 2.353 -0.001 02.06 10:50 2.3708 -0.0023 02.06 09:50 2.385 -0.0005 02.06 08:50 2.3896 +0.0074 02.06 07:50 2.3915 +0.0013 02.06 06:50 2.363 +0.0014 02.06 05:50 2.3741 +0.0037 02.06 04:50 2.381 -0.0107 02.06 03:50 2.3821 -0.0033 02.06 02:50 2.4183 +0.0097 02.06 01:50 2.3973 -0.0027 02.06 00:50 2.3825 +0.0049 01.06 23:50 2.3633 +0.0067 01.06 22:50 2.3721 +0.0108 01.06 21:50 2.3816 +0.0088 01.06 20:50 2.3609 +0.0194 01.06 19:50 2.3683 +0.0015 01.06 18:50 2.3942 +0.0036 01.06 17:50 2.396 +0.0071 01.06 16:50 2.4046 -0.0015 01.06 15:50 2.4194 +0.009 01.06 14:50 2.4363 +0.0052 01.06 13:50 2.4172 +0.0004 01.06 12:50 2.421 +0.0117 01.06 11:50 2.406 -0.0058 01.06 10:50 2.4111 -0.0019 01.06 09:50 2.4378 +0.0047 01.06 08:50 2.4334 -0.008 01.06 07:50 2.4281 +0.0046 01.06 06:50 2.4652 -0.0083 01.06 05:50 2.4765 -0.0103 01.06 04:50 2.4891 -0.0003 01.06 03:50 2.4974 -0.0045 01.06 02:50 2.5398 +0.0214 01.06 01:50 2.5022 +0.0009 01.06 00:50 2.4879 -0.0062 31.05 23:50 2.4938 -0.0046 31.05 22:50 2.4985 -0.0052 31.05 21:50 2.5248 +0.008 31.05 20:50 2.5491 +0.0049 31.05 19:50 2.4506 +0.0025 31.05 18:50 2.5013 -0.0147 31.05 17:50 2.5229 -0.0158 31.05 16:50 2.518 -0.008 31.05 15:50 2.4963 -0.0035 31.05 14:50 2.5409 +0.0103 31.05 13:50 2.5326 -0.007 31.05 12:50 2.5644 -0.0083 31.05 11:50 2.6326 +0.0084 31.05 10:50 2.6352 -0.0144 31.05 09:50 2.6633 -0.0023 31.05 08:50 2.6543 +0.0039 31.05 07:50 2.5486 -0.0036 31.05 06:50 2.5805 -0.0129 31.05 05:50 2.5964 -0.0137 31.05 04:50 2.5865 +0.0144 31.05 03:50 2.6044 +0.0178 31.05 02:50 2.595 -0.0024 31.05 01:50 2.6077 -0.004 31.05 00:50 2.5889 +0.0126 30.05 23:50 2.5784 -
* на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
мин: 1.4455макс: 4.1018за месяц:
Таблица изменений курса arpa chain : показать1.9952 Дата Курс +/- 05.06.2023 2.0622 -0.1166 04.06.2023 2.1788 -0.1694 03.06.2023 2.3482 -0.0229 02.06.2023 2.3711 -0.042 01.06.2023 2.4131 -0.1313 31.05.2023 2.5444 -0.0549 30.05.2023 2.5993 -0.1543 29.05.2023 2.7536 -0.2076 28.05.2023 2.9612 -0.4883 27.05.2023 3.4495 -0.504 26.05.2023 3.9535 -0.1483 25.05.2023 4.1018 +0.4404 24.05.2023 3.6614 +1.2149 23.05.2023 2.4465 +0.2192 22.05.2023 2.2273 +0.1776 21.05.2023 2.0497 +0.1187 20.05.2023 1.931 +0.0391 19.05.2023 1.8919 +0.0964 18.05.2023 1.7955 -0.0107 17.05.2023 1.8062 -0.006 16.05.2023 1.8122 -0.0522 15.05.2023 1.8644 -0.1813 14.05.2023 2.0457 +0.0714 13.05.2023 1.9743 +0.0417 12.05.2023 1.9326 +0.2299 11.05.2023 1.7027 +0.1295 10.05.2023 1.5732 +0.1277 09.05.2023 1.4455 -0.0929 08.05.2023 1.5384 +0.0346 07.05.2023 1.5038 +0.0459 06.05.2023 1.4579 -
* на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев.
Таблица изменений курса arpa chain : показать
Дата Курс +/- 05.06.2023 2.0622 -0.1166 04.06.2023 2.1788 -0.1694 03.06.2023 2.3482 -0.0229 02.06.2023 2.3711 -0.042 01.06.2023 2.4131 -0.1313 31.05.2023 2.5444 -0.0549 30.05.2023 2.5993 -0.1543 29.05.2023 2.7536 -0.2076 28.05.2023 2.9612 -0.4883 27.05.2023 3.4495 -0.504 26.05.2023 3.9535 -0.1483 25.05.2023 4.1018 +0.4404 24.05.2023 3.6614 +1.2149 23.05.2023 2.4465 +0.2192 22.05.2023 2.2273 +0.1776 21.05.2023 2.0497 +0.1187 20.05.2023 1.931 +0.0391 19.05.2023 1.8919 +0.0964 18.05.2023 1.7955 -0.0107 17.05.2023 1.8062 -0.006 16.05.2023 1.8122 -0.0522 15.05.2023 1.8644 -0.1813 14.05.2023 2.0457 +0.0714 13.05.2023 1.9743 +0.0417 12.05.2023 1.9326 +0.2299 11.05.2023 1.7027 +0.1295 10.05.2023 1.5732 +0.1277 09.05.2023 1.4455 -0.0929 08.05.2023 1.5384 +0.0346 07.05.2023 1.5038 +0.0459 06.05.2023 1.4579 -0.0113 05.05.2023 1.4692 -0.0097 04.05.2023 1.4789 +0.0121 03.05.2023 1.4668 +0.016 02.05.2023 1.4508 +0.0069 01.05.2023 1.4439 -0.0409 30.04.2023 1.4848 -0.0127 29.04.2023 1.4975 -0.0022 28.04.2023 1.4997 -0.0123 27.04.2023 1.512 +0.0124 26.04.2023 1.4996 -0.0326 25.04.2023 1.5322 +0.0119 24.04.2023 1.5203 -0.0015 23.04.2023 1.5218 +0.016 22.04.2023 1.5058 -0.0438 21.04.2023 1.5496 -0.0899 20.04.2023 1.6395 -0.0964 19.04.2023 1.7359 +0.0197 18.04.2023 1.7162 +0.0799 17.04.2023 1.6363 -0.0234 16.04.2023 1.6597 +0.0272 15.04.2023 1.6325 -0.0161 14.04.2023 1.6486 +0.0284 13.04.2023 1.6202 -0.0193 12.04.2023 1.6395 +0.0192 11.04.2023 1.6203 +0.0178 10.04.2023 1.6025 +0.0519 09.04.2023 1.5506 +0.0325 08.04.2023 1.5181 +0.0179 07.04.2023 1.5002 -0.0287 06.04.2023 1.5289 -0.0137 05.04.2023 1.5426 +0.0363 04.04.2023 1.5063 +0.0201 03.04.2023 1.4862 -0.0316 02.04.2023 1.5178 -0.0101 01.04.2023 1.5279 +0.0271 31.03.2023 1.5008 +0.0073 30.03.2023 1.4935 -0.0107 29.03.2023 1.5042 +0.0855 28.03.2023 1.4187 -0.0356 27.03.2023 1.4543 -0.0542 26.03.2023 1.5085 -0.0001 25.03.2023 1.5086 -0.0708 24.03.2023 1.5794 -0.0227 23.03.2023 1.6021 -0.0274 22.03.2023 1.6295 -0.0411 21.03.2023 1.6706 -0.0967 20.03.2023 1.7673 -0.0911 19.03.2023 1.8584 -0.1879 18.03.2023 2.0463 +0.288 17.03.2023 1.7583 +0.2262 16.03.2023 1.5321 +0.0905 15.03.2023 1.4416 +0.0862 14.03.2023 1.3554 +0.0631 13.03.2023 1.2923 +0.1192 12.03.2023 1.1731 +0.0178 11.03.2023 1.1553 -0.0164 10.03.2023 1.1717 -0.1189 09.03.2023 1.2906 -0.0542 08.03.2023 1.3448 +1.3448 07.03.2023 0