Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к украинской гривне

Обновлено: 27.10.2021 21:00:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 3.3079 UAH, а общий объем торгов за 24 часа – 2 746 450 016 UAH. Рыночная капитализация составляет 3 735 179 395 UAH. За последние 24 часа курс ARPA Chain относительно украинской гривны снизился на -15.49%. Изменение за неделю составило -23.47%.

=
Калькулятор ARPA - UAH / Обратный расчет: курс украинской гривны к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно украинской гривны, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.261
    макс: 3.9301
    за сутки:
      3.3079

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 21:003.3079-0.0041
    27.10 20:503.312+0.0007
    27.10 20:403.3113-0.0172
    27.10 20:303.3285+0.0009
    27.10 20:203.3276+0.0189
    27.10 20:103.3087+0.017
    27.10 20:033.2917+0.0022
    27.10 20:003.2895-0.0053
    27.10 19:503.2948+0.0066
    27.10 19:403.2882+0.0272
    27.10 19:303.261-0.0242
    27.10 19:203.2852-0.0155
    27.10 19:103.3007+0.0145
    27.10 19:003.2862+0.0107
    27.10 18:503.2755-0.0053
    27.10 18:403.2808-0.0239
    27.10 18:303.3047-0.0287
    27.10 18:203.3334+0.0154
    27.10 18:103.318-0.0059
    27.10 18:033.3239-0.0077
    27.10 18:003.3316+0.0041
    27.10 17:503.3275+0.015
    27.10 17:403.3125+0.0318
    27.10 17:303.2807-0.0156
    27.10 17:203.2963-0.0357
    27.10 17:103.332-0.0107
    27.10 17:003.3427+0.0068
    27.10 16:503.3359-0.0236
    27.10 16:403.3595-0.0011
    27.10 16:303.3606-0.0139
    27.10 16:203.3745-0.0121
    27.10 16:103.3866+0.0285
    27.10 16:033.3581-0.0144
    27.10 16:003.3725+0.0369
    27.10 15:503.3356-0.0389
    27.10 15:403.3745-
    27.10 15:303.3745+0.0246
    27.10 15:203.3499+0.0149
    27.10 15:103.335+0.0111
    27.10 15:003.3239-0.0194
    27.10 14:503.3433-0.0057
    27.10 14:403.349-0.0271
    27.10 14:303.3761+0.0002
    27.10 14:203.3759-0.0027
    27.10 14:103.3786+0.0273
    27.10 14:033.3513-0.0051
    27.10 14:003.3564+0.0232
    27.10 13:503.3332+0.0071
    27.10 13:403.3261+0.0384
    27.10 13:303.2877-0.0195
    27.10 13:203.3072-0.0354
    27.10 13:103.3426+0.0048
    27.10 13:003.3378+0.01
    27.10 12:503.3278-0.0033
    27.10 12:403.3311+0.0676
    27.10 12:303.2635-0.0454
    27.10 12:203.3089-0.0498
    27.10 12:103.3587-0.0328
    27.10 12:033.3915-0.0045
    27.10 12:003.396+0.045
    27.10 11:503.351-0.06
    27.10 11:403.411+0.0594
    27.10 11:303.3516+0.0159
    27.10 11:203.3357+0.0229
    27.10 11:103.3128-0.4093
    27.10 11:003.7221-0.002
    27.10 10:503.7241-0.0176
    27.10 10:403.7417+0.0412
    27.10 10:303.7005-0.071
    27.10 10:203.7715-0.0328
    27.10 10:103.8043-0.0298
    27.10 10:033.8341-0.0091
    27.10 10:003.8432-0.0124
    27.10 09:503.8556-0.0038
    27.10 09:403.8594+0.0034
    27.10 09:303.856+0.0129
    27.10 09:203.8431-0.0193
    27.10 09:103.8624+0.0098
    27.10 09:003.8526+0.0041
    27.10 08:503.8485-0.0009
    27.10 08:403.8494-0.0095
    27.10 08:303.8589+0.0027
    27.10 08:203.8562-0.0164
    27.10 08:103.8726+0.0033
    27.10 08:033.8693-0.0013
    27.10 08:003.8706-0.0064
    27.10 07:503.877-0.0046
    27.10 07:403.8816-0.0111
    27.10 07:303.8927+0.0003
    27.10 07:203.8924+0.0057
    27.10 07:103.8867-0.0159
    27.10 07:003.9026-0.0001
    27.10 06:503.9027-0.0025
    27.10 06:403.9052+0.0053
    27.10 06:303.8999+0.0061
    27.10 06:203.8938+0.0001
    27.10 06:103.8937+0.0149
    27.10 06:033.8788-0.0093
    27.10 06:003.8881+0.0019
    27.10 05:503.8862-0.005
    27.10 05:403.8912+0.0092
    27.10 05:303.882-0.0124
    27.10 05:203.8944-0.0103
    27.10 05:103.9047+0.0362
    27.10 05:003.8685-0.0049
    27.10 04:503.8734-0.0199
    27.10 04:403.8933-0.0013
    27.10 04:303.8946+0.0023
    27.10 04:203.8923+0.0033
    27.10 04:103.889+0.0199
    27.10 04:033.8691-0.0008
    27.10 04:003.8699+0.005
    27.10 03:503.8649+0.0009
    27.10 03:403.864-0.0012
    27.10 03:303.8652-0.0038
    27.10 03:203.869+0.015
    27.10 03:103.854+0.008
    27.10 03:003.846+0.0028
    27.10 02:503.8432+0.0083
    27.10 02:403.8349-0.0105
    27.10 02:303.8454+0.0016
    27.10 02:203.8438+0.0016
    27.10 02:103.8422-0.0049
    27.10 02:033.8471-0.0104
    27.10 02:003.8575-0.0195
    27.10 01:503.877-0.0061
    27.10 01:403.8831-0.0125
    27.10 01:303.8956+0.0057
    27.10 01:203.8899+0.0087
    27.10 01:103.8812-0.0023
    27.10 01:003.8835-0.0177
    27.10 00:503.9012-0.0006
    27.10 00:403.9018+0.0012
    27.10 00:303.9006-0.0089
    27.10 00:203.9095+0.0019
    27.10 00:103.9076+0.0035
    27.10 00:033.9041-0.0024
    27.10 00:003.9065+0.0118
    26.10 23:503.8947-0.0037
    26.10 23:403.8984-0.0033
    26.10 23:303.9017-0.007
    26.10 23:203.9087-0.0042
    26.10 23:103.9129-0.0042
    26.10 23:003.9171-0.0087
    26.10 22:503.9258+0.0037
    26.10 22:403.9221-0.0032
    26.10 22:303.9253-0.0048
    26.10 22:203.9301+0.0134
    26.10 22:103.9167-0.0048
    26.10 22:033.9215+0.0075
    26.10 22:003.914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.261
    макс: 4.3881
    за неделю:
      3.3079

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 21:003.3079-0.0041
    27.10 20:503.312-0.0053
    27.10 19:503.2948+0.0107
    27.10 18:503.2755+0.0041
    27.10 17:503.3275+0.0068
    27.10 16:503.3359+0.0369
    27.10 15:503.3356-0.0194
    27.10 14:503.3433+0.0232
    27.10 13:503.3332+0.01
    27.10 12:503.3278+0.045
    27.10 11:503.351-0.002
    27.10 10:503.7241-0.0124
    27.10 09:503.8556+0.0041
    27.10 08:503.8485-0.0064
    27.10 07:503.877-0.0001
    27.10 06:503.9027+0.0019
    27.10 05:503.8862-0.0049
    27.10 04:503.8734+0.005
    27.10 03:503.8649+0.0028
    27.10 02:503.8432-0.0195
    27.10 01:503.877-0.0177
    27.10 00:503.9012+0.0118
    26.10 23:503.8947-0.0087
    26.10 22:503.9258-0.0008
    26.10 21:503.9148-0.026
    26.10 20:503.9196+0.0077
    26.10 19:503.8318+0.0077
    26.10 18:503.8528+0.009
    26.10 17:503.8308+0.0015
    26.10 16:503.8588-0.0031
    26.10 15:503.8783-0.0163
    26.10 14:503.9061-0.0113
    26.10 13:503.9277-0.0082
    26.10 12:503.94+0.0109
    26.10 11:503.9293+0.0127
    26.10 10:503.9002-0.0153
    26.10 09:503.9101+0.0123
    26.10 08:503.9214+0.0099
    26.10 07:503.8911+0.024
    26.10 06:503.8969-0.0041
    26.10 05:503.9194+0.0113
    26.10 04:503.9006+0.0016
    26.10 03:503.8717+0.009
    26.10 02:503.8706+0.0048
    26.10 01:503.8602+0.0038
    26.10 00:503.8467+0.0153
    25.10 23:503.8507+0.0022
    25.10 22:503.864-0.0127
    25.10 21:503.8946-0.0089
    25.10 20:503.8713+0.0028
    25.10 19:503.8606+0.0122
    25.10 18:503.862+0.0179
    25.10 17:503.8863+0.0142
    25.10 16:503.8715+0.021
    25.10 15:503.8376+0.0244
    25.10 14:503.8132+0.0214
    25.10 13:503.7915+0.028
    25.10 12:503.8351+0.0179
    25.10 11:503.8391-0.0177
    25.10 10:503.8949+0.086
    25.10 09:503.8796-0.005
    25.10 08:503.7595+0.0043
    25.10 07:503.7268+0.0428
    25.10 06:503.7582+0.0056
    25.10 05:503.715-0.0017
    25.10 04:503.7233+0.0009
    25.10 03:503.7058+0.0188
    25.10 02:503.6665+0.0075
    25.10 01:503.6878-0.0027
    25.10 00:503.6685+0.0206
    24.10 23:503.6747+0.0181
    24.10 22:503.6391+0.0079
    24.10 21:503.63+0.0353
    24.10 20:503.7306-0.0073
    24.10 19:503.7252-0.0164
    24.10 18:503.7483-0.0112
    24.10 17:503.8011-
    24.10 16:503.8113+0.0067
    24.10 15:503.7807-0.0101
    24.10 14:503.825-0.0106
    24.10 13:503.8892-0.0091
    24.10 12:503.9062-0.0011
    24.10 11:503.88-0.0052
    24.10 10:503.8772-0.0168
    24.10 09:503.919-0.0377
    24.10 08:503.9391-0.0092
    24.10 07:503.8722+0.0029
    24.10 06:503.8885+0.0126
    24.10 05:503.8556-0.0085
    24.10 04:503.8621+0.0078
    24.10 03:503.8484-0.0021
    24.10 02:503.8799-0.0071
    24.10 01:503.8648-0.0131
    24.10 00:503.8851+0.0496
    23.10 23:503.924+0.0167
    23.10 22:503.84+0.0095
    23.10 21:503.8386+0.0014
    23.10 20:503.8312-0.0102
    23.10 19:503.8915+0.0193
    23.10 18:503.9329+0.0033
    23.10 17:503.976+0.0136
    23.10 16:503.9311-0.0006
    23.10 15:503.9329-0.0031
    23.10 14:503.9364-0.0017
    23.10 13:503.8978+0.0025
    23.10 12:503.9195-0.0158
    23.10 11:503.9319+0.0052
    23.10 10:503.9667+0.009
    23.10 09:503.9856+0.001
    23.10 08:503.9947-0.0022
    23.10 07:504.0178-0.0148
    23.10 06:503.9836-0.0028
    23.10 05:503.9924+0.0113
    23.10 04:503.9433-0.0051
    23.10 03:503.9792-0.0083
    23.10 02:504.0312-0.0016
    23.10 01:503.9431+0.0471
    23.10 00:503.9026+0.0837
    22.10 23:503.865+0.0118
    22.10 22:503.8369+0.001
    22.10 21:503.8689+0.0001
    22.10 20:503.8644+0.0112
    22.10 19:503.8644-0.0028
    22.10 18:503.8754+0.0026
    22.10 17:503.8975-0.034
    22.10 16:503.9689+0.0034
    22.10 15:504.0135+0.0067
    22.10 14:504.015-0.0072
    22.10 13:504.0111-0.007
    22.10 12:504.014+0.0012
    22.10 11:504.0159+0.022
    22.10 10:504.0357+0.0072
    22.10 09:503.9726+0.0044
    22.10 08:503.9971+0.0007
    22.10 07:504.0221+0.0243
    22.10 06:504.0469+0.0016
    22.10 05:504.0036-0.0299
    22.10 04:504.0016+0.0199
    22.10 03:503.9725-0.0153
    22.10 02:503.9435-0.0147
    22.10 01:503.9341+0.0063
    22.10 00:503.9213-0.0419
    21.10 23:503.9214-0.025
    21.10 22:504.0066-0.0146
    21.10 21:504.013-0.0218
    21.10 20:504.0043-0.0119
    21.10 19:504.0003-0.051
    21.10 18:304.0758-0.1647
    21.10 16:504.2442+0.0062
    21.10 15:504.2281-0.0307
    21.10 14:504.2631+0.0109
    21.10 13:504.3432-0.0127
    21.10 12:504.3881+0.041
    21.10 11:504.2747-0.0084
    21.10 10:504.2672+0.0047
    21.10 09:504.2826-0.018
    21.10 08:504.3122-0.0047
    21.10 07:504.2858+0.0109
    21.10 06:504.2265-0.0124
    21.10 05:504.2658-0.058
    21.10 04:504.3086-0.0115
    21.10 03:504.3153+0.0096
    21.10 02:504.2857+0.0021
    21.10 01:504.2707+0.0169
    21.10 00:504.2619+0.0065
    20.10 23:504.2625+0.0057
    20.10 22:504.2757-0.0018
    20.10 21:504.3221
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 1.7987
    макс: 4.4508
    за месяц:
    3.3079  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20213.8874+0.0483
    25.10.20213.8391+0.0488
    24.10.20213.7903-0.1371
    23.10.20213.9274-0.0339
    22.10.20213.9613-0.2062
    21.10.20214.1675-0.1241
    20.10.20214.2916-0.1592
    19.10.20214.4508+0.8903
    18.10.20213.5605+0.3599
    17.10.20213.2006-0.0855
    16.10.20213.2861-0.1375
    15.10.20213.4236-0.2389
    14.10.20213.6625+0.6399
    13.10.20213.0226+0.5248
    12.10.20212.4978-0.0507
    11.10.20212.5485+0.6382
    10.10.20211.9103-0.02
    09.10.20211.9303-0.0256
    08.10.20211.9559+0.051
    07.10.20211.9049-0.0174
    06.10.20211.9223-0.0648
    05.10.20211.9871-0.0059
    04.10.20211.993-0.0489
    03.10.20212.0419+0.0301
    02.10.20212.0118+0.087
    01.10.20211.9248+0.0639
    30.09.20211.8609+0.0227
    29.09.20211.8382+0.0324
    28.09.20211.8058-0.0329
    27.09.20211.8387+0.04
    26.09.20211.7987
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20213.8874+0.0483
    25.10.20213.8391+0.0488
    24.10.20213.7903-0.1371
    23.10.20213.9274-0.0339
    22.10.20213.9613-0.2062
    21.10.20214.1675-0.1241
    20.10.20214.2916-0.1592
    19.10.20214.4508+0.8903
    18.10.20213.5605+0.3599
    17.10.20213.2006-0.0855
    16.10.20213.2861-0.1375
    15.10.20213.4236-0.2389
    14.10.20213.6625+0.6399
    13.10.20213.0226+0.5248
    12.10.20212.4978-0.0507
    11.10.20212.5485+0.6382
    10.10.20211.9103-0.02
    09.10.20211.9303-0.0256
    08.10.20211.9559+0.051
    07.10.20211.9049-0.0174
    06.10.20211.9223-0.0648
    05.10.20211.9871-0.0059
    04.10.20211.993-0.0489
    03.10.20212.0419+0.0301
    02.10.20212.0118+0.087
    01.10.20211.9248+0.0639
    30.09.20211.8609+0.0227
    29.09.20211.8382+0.0324
    28.09.20211.8058-0.0329
    27.09.20211.8387+0.04
    26.09.20211.7987+0.0005
    25.09.20211.7982-0.0173
    24.09.20211.8155-0.0722
    23.09.20211.8877+0.1482
    22.09.20211.7395-0.0334
    21.09.20211.7729-0.1637
    20.09.20211.9366-0.2289
    19.09.20212.1655-0.1173
    18.09.20212.2828+0.0456
    17.09.20212.2372+0.0447
    16.09.20212.1925+0.0265
    15.09.20212.166-0.0236
    14.09.20212.1896+0.2406
    13.09.20211.949-0.009
    12.09.20211.958+0.0426
    11.09.20211.9154-0.033
    10.09.20211.9484-0.0689
    09.09.20212.0173+0.108
    08.09.20211.9093-0.2319
    07.09.20212.1412-0.293
    06.09.20212.4342+0.0392
    05.09.20212.395-0.0558
    04.09.20212.4508-0.0319
    03.09.20212.4827+0.3061
    02.09.20212.1766+0.0607
    01.09.20212.1159+0.0324
    31.08.20212.0835+0.117
    30.08.20211.9665-0.0304
    29.08.20211.9969-0.054
    28.08.20212.0509+0.1034
    27.08.20211.9475+0.0483
    26.08.20211.8992-0.1091
    25.08.20212.0083-0.0743
    24.08.20212.0826-0.0808
    23.08.20212.1634+0.0739
    22.08.20212.0895+0.067
    21.08.20212.0225-0.0552
    20.08.20212.0777+0.1287
    19.08.20211.949+0.294
    18.08.20211.655+0.0232
    17.08.20211.6318+0.0105
    16.08.20211.6213+0.0781
    15.08.20211.5432+0.0065
    14.08.20211.5367-0.3144
    13.08.20211.8511+0.4911
    12.08.20211.36-0.022
    11.08.20211.382+0.1338
    10.08.20211.2482+0.0668
    09.08.20211.1814+0.0111
    08.08.20211.1703-0.0337
    07.08.20211.204+0.0479
    06.08.20211.1561+0.0166
    05.08.20211.1395+0.0059
    04.08.20211.1336+0.0296
    03.08.20211.104+0.0219
    02.08.20211.0821-0.0468
    01.08.20211.1289+0.0534
    31.07.20211.0755+0.0372
    30.07.20211.0383+0.0376
    29.07.20211.0007+1.0007
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот