Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ARPA Chain
- Биткоин 27709.54
- Эфириум 1894.14
- Tether 1.0003
- Binance Coin 312.88
- USD Coin 0.99997
- Рипл 0.4842
- Cardano 0.37908
- Lido Staked ETH 1891.03
- Dogecoin 0.07326
- Matic Network 0.91591
- Solana 20.5279
- Wrapped TRON 0.07687
- TRON 0.07678
- Лайткоин 90.9319
- Polkadot 5.4653
- Binance USD 0.99978
- SHIBA INU 8.785E-6
- Avalanche 14.4486
- Dai 0.99974
- Wrapped Bitcoin 27731.45
Курс ARPA Chain к японской иене
Обновлено: 29.05.2023 21:30:01
Стоимость ARPA Chain (ARPA) на текущий момент составляет 9.9736 JPY, а общий объем торгов за 24 часа – 19 462 074 156 JPY.
Рыночная капитализация составляет 12 396 097 370 JPY. За последние 24 часа курс ARPA Chain относительно японской иены снизился на -9.94%. Изменение за неделю составило +15.44%.
| = | ||
| Калькулятор ARPA - JPY / Обратный расчет: курс японской иены к ARPA Chain | ||
| 33% | 67% |
Графики
Динамика изменения курса arpa chain относительно японской иены, за 1 ARPA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8071макс: 11.5569за сутки:
9.9736 Таблица изменений курса arpa chain : показать
Дата Курс +/- 29.05 21:30 9.9736 -0.0373 29.05 21:20 10.0109 -0.0378 29.05 21:10 10.0487 +0.1179 29.05 21:00 9.9308 -0.0479 29.05 20:50 9.9787 -0.0212 29.05 20:40 9.9999 +0.0198 29.05 20:30 9.9801 +0.0234 29.05 20:20 9.9567 +0.0377 29.05 20:10 9.919 +0.1089 29.05 20:03 9.8101 +0.003 29.05 20:00 9.8071 -0.3761 29.05 19:50 10.1832 -0.0472 29.05 19:40 10.2304 -0.0988 29.05 19:30 10.3292 -0.1741 29.05 19:20 10.5033 +0.0025 29.05 19:10 10.5008 +0.0154 29.05 19:00 10.4854 -0.013 29.05 18:50 10.4984 -0.0528 29.05 18:40 10.5512 -0.0619 29.05 18:30 10.6131 -0.0342 29.05 18:20 10.6473 -0.1944 29.05 18:10 10.8417 +0.0776 29.05 18:03 10.7641 +0.0042 29.05 18:00 10.7599 +0.0829 29.05 17:50 10.677 +0.0508 29.05 17:40 10.6262 -0.0091 29.05 17:30 10.6353 -0.0034 29.05 17:20 10.6387 -0.031 29.05 17:10 10.6697 -0.0283 29.05 17:00 10.698 +0.0493 29.05 16:50 10.6487 +0.0133 29.05 16:40 10.6354 -0.0221 29.05 16:30 10.6575 +0.0384 29.05 16:20 10.6191 -0.0382 29.05 16:10 10.6573 -0.0173 29.05 16:03 10.6746 +0.0085 29.05 16:00 10.6661 -0.0101 29.05 15:50 10.6762 +0.0281 29.05 15:40 10.6481 +0.0014 29.05 15:30 10.6467 +0.0342 29.05 15:20 10.6125 -0.0387 29.05 15:10 10.6512 -0.0638 29.05 15:00 10.715 +0.0611 29.05 14:50 10.6539 +0.0471 29.05 14:40 10.6068 +0.0247 29.05 14:30 10.5821 +0.0451 29.05 14:20 10.537 +0.0281 29.05 14:10 10.5089 -0.1012 29.05 14:03 10.6101 +0.0016 29.05 14:00 10.6085 -0.0819 29.05 13:50 10.6904 -0.0425 29.05 13:40 10.7329 -0.0253 29.05 13:30 10.7582 -0.0255 29.05 13:20 10.7837 +0.0428 29.05 13:10 10.7409 +0.0017 29.05 13:00 10.7392 -0.0492 29.05 12:50 10.7884 +0.0103 29.05 12:40 10.7781 -0.0178 29.05 12:30 10.7959 +0.0193 29.05 12:20 10.7766 -0.0331 29.05 12:10 10.8097 -0.0394 29.05 12:03 10.8491 +0.0002 29.05 12:00 10.8489 -0.0282 29.05 11:50 10.8771 +0.1062 29.05 11:40 10.7709 -0.0175 29.05 11:30 10.7884 +0.0078 29.05 11:20 10.7806 -0.0442 29.05 11:10 10.8248 -0.0103 29.05 11:00 10.8351 +0.0178 29.05 10:50 10.8173 +0.0213 29.05 10:40 10.796 -0.0252 29.05 10:30 10.8212 -0.0453 29.05 10:20 10.8665 -0.0163 29.05 10:10 10.8828 -0.0336 29.05 10:03 10.9164 -0.0087 29.05 10:00 10.9251 +0.0332 29.05 09:50 10.8919 +0.0351 29.05 09:40 10.8568 +0.0059 29.05 09:30 10.8509 -0.03 29.05 09:20 10.8809 -0.0661 29.05 09:10 10.947 -0.004 29.05 09:00 10.951 -0.0164 29.05 08:50 10.9674 -0.0957 29.05 08:40 11.0631 +0.1304 29.05 08:30 10.9327 +0.0307 29.05 08:20 10.902 +0.0266 29.05 08:10 10.8754 +0.0387 29.05 08:03 10.8367 +0.0391 29.05 08:00 10.7976 +0.0189 29.05 07:50 10.7787 +0.0341 29.05 07:40 10.7446 +0.0421 29.05 07:30 10.7025 -0.1262 29.05 07:20 10.8287 -0.0452 29.05 07:10 10.8739 -0.0243 29.05 07:00 10.8982 +0.021 29.05 06:50 10.8772 -0.0296 29.05 06:40 10.9068 +0.0088 29.05 06:30 10.898 -0.0828 29.05 06:20 10.9808 -0.075 29.05 06:10 11.0558 +0.0433 29.05 06:03 11.0125 +0.0019 29.05 06:00 11.0106 -0.0372 29.05 05:50 11.0478 -0.0221 29.05 05:40 11.0699 -0.0324 29.05 05:30 11.1023 -0.0728 29.05 05:20 11.1751 -0.0667 29.05 05:10 11.2418 -0.0359 29.05 05:00 11.2777 +0.0387 29.05 04:50 11.239 -0.0138 29.05 04:40 11.2528 -0.0675 29.05 04:30 11.3203 -0.0419 29.05 04:20 11.3622 -0.0495 29.05 04:10 11.4117 +0.0844 29.05 04:03 11.3273 -0.034 29.05 04:00 11.3613 +0.038 29.05 03:50 11.3233 +0.0408 29.05 03:40 11.2825 +0.013 29.05 03:30 11.2695 -0.0241 29.05 03:20 11.2936 +0.0799 29.05 03:10 11.2137 -0.0229 29.05 03:00 11.2366 -0.0517 29.05 02:50 11.2883 -0.0163 29.05 02:40 11.3046 -0.0137 29.05 02:30 11.3183 -0.044 29.05 02:20 11.3623 +0.0365 29.05 02:10 11.3258 -0.0208 29.05 02:03 11.3466 +0.0436 29.05 02:00 11.303 +0.0442 29.05 01:50 11.2588 -0.1151 29.05 01:40 11.3739 -0.1722 29.05 01:30 11.5461 -0.0108 29.05 01:20 11.5569 +0.2742 29.05 01:10 11.2827 +0.1159 29.05 01:00 11.1668 +0.09 29.05 00:50 11.0768 -0.0104 29.05 00:40 11.0872 -0.0111 29.05 00:30 11.0983 +0.028 29.05 00:20 11.0703 +0.0586 29.05 00:10 11.0117 -0.0213 29.05 00:03 11.033 -0.0162 29.05 00:00 11.0492 -0.0155 28.05 23:50 11.0647 -0.002 28.05 23:40 11.0667 -0.0118 28.05 23:30 11.0785 -0.0014 28.05 23:20 11.0799 -0.0046 28.05 23:10 11.0845 -0.0022 28.05 23:00 11.0867 -0.0264 28.05 22:50 11.1131 -0.0262 28.05 22:40 11.1393 +0.0447 28.05 22:30 11.0946 +0.0304 28.05 22:20 11.0642 +0.0316 28.05 22:10 11.0326 -0.0187 28.05 22:03 11.0513 -0.0231 28.05 22:00 11.0744 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5769макс: 16.9437за неделю:
9.9736 Таблица изменений курса arpa chain : показать
Дата Курс +/- 29.05 21:30 9.9736 -0.0479 29.05 20:50 9.9787 -0.3761 29.05 19:50 10.1832 -0.013 29.05 18:50 10.4984 +0.0829 29.05 17:50 10.677 +0.0493 29.05 16:50 10.6487 -0.0101 29.05 15:50 10.6762 +0.0611 29.05 14:50 10.6539 -0.0819 29.05 13:50 10.6904 -0.0492 29.05 12:50 10.7884 -0.0282 29.05 11:50 10.8771 +0.0178 29.05 10:50 10.8173 +0.0332 29.05 09:50 10.8919 -0.0164 29.05 08:50 10.9674 +0.0189 29.05 07:50 10.7787 +0.021 29.05 06:50 10.8772 -0.0372 29.05 05:50 11.0478 +0.0387 29.05 04:50 11.239 +0.038 29.05 03:50 11.3233 -0.0517 29.05 02:50 11.2883 +0.0442 29.05 01:50 11.2588 +0.09 29.05 00:50 11.0768 -0.0155 28.05 23:50 11.0647 -0.0264 28.05 22:50 11.1131 -0.0072 28.05 21:50 11.0816 +0.0475 28.05 20:50 11.0818 -0.0505 28.05 19:50 11.1305 -0.0553 28.05 18:50 11.0459 -0.0063 28.05 17:50 11.1003 -0.0064 28.05 16:50 11.2429 +0.0316 28.05 15:50 11.3441 +0.0463 28.05 14:50 11.2276 +0.0009 28.05 13:50 11.3299 -0.0839 28.05 09:10 11.3421 +0.1154 28.05 08:50 11.2892 +0.0358 28.05 07:50 11.4784 -0.0033 28.05 06:50 11.6921 -0.0432 28.05 05:50 11.6322 -0.0004 28.05 04:50 11.4783 +0.0515 28.05 03:50 11.5861 -0.026 28.05 02:50 11.8638 -0.1499 28.05 01:50 11.9601 +0.0075 28.05 00:50 11.6651 -0.0175 27.05 23:50 11.7403 +0.003 27.05 22:50 11.7416 -0.0225 27.05 21:50 11.7438 -0.0015 27.05 20:50 11.7621 -0.0399 27.05 19:50 11.8187 +0.0554 27.05 18:50 11.7516 -0.0052 27.05 17:50 11.8142 +0.085 27.05 16:50 11.6871 +0.0199 27.05 15:50 11.5039 -0.0486 27.05 14:50 12.3228 -0.0861 27.05 13:50 13.0781 -0.1024 27.05 12:50 13.1367 -0.1976 27.05 11:50 15.3609 -0.2993 27.05 10:50 16.9437 +1.215 27.05 09:50 16.3835 +0.084 27.05 08:50 15.6914 +0.0098 27.05 07:50 14.9054 -0.0178 27.05 06:50 14.6505 +0.1539 27.05 05:50 14.4666 -0.0613 27.05 04:50 14.6606 +0.1047 27.05 03:50 14.4016 -0.0021 27.05 02:50 15.0488 -0.0142 27.05 01:50 15.4034 +0.0139 27.05 00:50 15.4066 +0.0942 26.05 23:50 15.3641 +0.039 26.05 22:50 15.1264 +0.0223 26.05 21:50 15.0686 +0.0263 26.05 20:50 14.9045 -0.0091 26.05 19:50 14.8851 -0.054 26.05 18:50 15.0608 -0.2046 26.05 17:50 15.5569 -0.0286 26.05 16:50 14.7328 -0.0189 26.05 15:50 14.8206 +0.0473 26.05 14:50 14.6807 +0.0268 26.05 13:50 14.6912 +0.1297 26.05 12:50 14.5436 +0.1212 26.05 11:50 14.6537 -0.0239 26.05 10:50 14.6174 -0.0259 26.05 09:50 14.5573 +0.0469 26.05 08:50 14.659 +0.0306 26.05 07:50 14.879 -0.05 26.05 06:50 15.1215 -0.0963 26.05 05:50 15.2977 -0.0444 26.05 04:50 15.6883 -0.0688 26.05 03:50 16.3156 +0.0608 26.05 02:50 15.9127 +0.073 26.05 01:50 15.8775 -0.0757 26.05 00:50 16.0307 +0.1572 25.05 23:50 15.9399 -0.0579 25.05 22:50 15.7334 +0.1209 25.05 21:50 15.4022 +0.1421 25.05 20:50 15.1252 +0.1194 25.05 19:50 15.2054 +0.0057 25.05 18:50 15.3327 -0.1788 25.05 17:50 15.4641 -0.0213 25.05 16:50 15.8709 -0.0531 25.05 15:50 16.2329 +0.3803 25.05 14:50 16.2883 +0.5172 25.05 13:50 16.0872 -0.4901 25.05 12:50 16.6038 +0.0075 25.05 11:50 15.1032 -0.1321 25.05 10:50 14.7683 +0.11 25.05 09:50 14.7509 -0.1002 25.05 08:50 14.4018 +0.0244 25.05 07:50 14.5432 +0.1633 25.05 06:50 15.2146 -0.2031 25.05 05:50 15.5449 -0.1785 25.05 04:50 15.2049 -0.1089 25.05 03:50 16.2562 +0.1213 25.05 02:50 15.3982 -0.0588 25.05 01:50 15.2123 +0.0968 25.05 00:50 15.2396 +0.0467 24.05 23:50 14.5906 -0.2027 24.05 22:50 15.6408 -0.1428 24.05 21:50 15.5064 +0.3175 24.05 20:50 15.2526 -0.5921 24.05 19:50 16.2839 -0.3051 24.05 18:50 15.1306 -0.0199 24.05 17:50 14.0355 +0.18 24.05 16:50 13.6666 -0.0914 24.05 15:50 13.2615 +0.0365 24.05 14:50 12.8216 +0.1784 24.05 13:50 12.6951 -0.1963 24.05 12:50 12.9218 -0.1835 24.05 11:50 12.6872 -0.0559 24.05 10:50 13.4152 +0.1003 24.05 09:50 13.3119 +0.2037 24.05 08:50 13.6734 -0.0186 24.05 07:50 11.989 -0.0734 24.05 06:50 11.6005 +0.1198 24.05 05:50 11.4362 +0.1582 24.05 04:50 10.9642 +0.7786 24.05 03:50 10.0579 +0.0096 24.05 02:50 9.4195 -0.0059 24.05 01:50 9.238 -0.0145 24.05 00:50 9.2835 -0.0295 23.05 23:50 9.3802 -0.0829 23.05 22:50 9.5339 -0.037 23.05 21:50 9.4049 +0.0242 23.05 20:50 9.1619 +0.1232 23.05 19:50 9.1219 +0.0127 23.05 18:50 8.9472 +0.008 23.05 17:50 9.0777 -0.0489 23.05 16:50 9.165 +0.0107 23.05 15:50 9.1678 -0.0646 23.05 14:50 9.3172 +0.02 23.05 13:50 9.1982 +0.1084 23.05 12:50 9.2888 +0.0365 23.05 11:50 9.3896 +0.0268 23.05 10:50 9.2034 +0.0308 23.05 09:50 8.9941 +0.0015 23.05 08:50 8.9689 -0.0052 23.05 07:50 9.0413 -0.1701 23.05 06:50 8.9868 -0.0066 23.05 05:50 8.6076 -0.0734 23.05 04:50 8.8126 +0.134 23.05 03:50 8.6403 +0.0247 23.05 02:50 8.6953 +0.0117 23.05 01:50 8.6191 -0.0236 23.05 00:50 8.673 +0.0158 22.05 23:50 8.5769 +0.0026 22.05 22:50 8.6237 +0.0272 22.05 21:50 8.6394 -
* на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
мин: 5.2856макс: 16.9437за месяц:
Таблица изменений курса arpa chain : показать9.9736 Дата Курс +/- 28.05.2023 11.2746 -1.8592 27.05.2023 13.1338 -1.9078 26.05.2023 15.0416 -0.4888 25.05.2023 15.5304 +1.7308 24.05.2023 13.7996 +4.6195 23.05.2023 9.1801 +0.8265 22.05.2023 8.3536 +0.7001 21.05.2023 7.6535 +0.443 20.05.2023 7.2105 +0.1162 19.05.2023 7.0943 +0.3592 18.05.2023 6.7351 +0.0132 17.05.2023 6.7219 +0.0248 16.05.2023 6.6971 -0.1727 15.05.2023 6.8698 -0.6475 14.05.2023 7.5173 +0.2622 13.05.2023 7.2551 +0.1754 12.05.2023 7.0797 +0.8762 11.05.2023 6.2035 +0.4486 10.05.2023 5.7549 +0.4693 09.05.2023 5.2856 -0.334 08.05.2023 5.6196 +0.128 07.05.2023 5.4916 +0.1674 06.05.2023 5.3242 -0.0428 05.05.2023 5.367 +0.0043 04.05.2023 5.3627 -0.0044 03.05.2023 5.3671 +0.0062 02.05.2023 5.3609 -0.0056 01.05.2023 5.3665 -0.116 30.04.2023 5.4825 -0.047 29.04.2023 5.5295 -0.0026 28.04.2023 5.5321 -
* на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев.
Таблица изменений курса arpa chain : показать
Дата Курс +/- 28.05.2023 11.2746 -1.8592 27.05.2023 13.1338 -1.9078 26.05.2023 15.0416 -0.4888 25.05.2023 15.5304 +1.7308 24.05.2023 13.7996 +4.6195 23.05.2023 9.1801 +0.8265 22.05.2023 8.3536 +0.7001 21.05.2023 7.6535 +0.443 20.05.2023 7.2105 +0.1162 19.05.2023 7.0943 +0.3592 18.05.2023 6.7351 +0.0132 17.05.2023 6.7219 +0.0248 16.05.2023 6.6971 -0.1727 15.05.2023 6.8698 -0.6475 14.05.2023 7.5173 +0.2622 13.05.2023 7.2551 +0.1754 12.05.2023 7.0797 +0.8762 11.05.2023 6.2035 +0.4486 10.05.2023 5.7549 +0.4693 09.05.2023 5.2856 -0.334 08.05.2023 5.6196 +0.128 07.05.2023 5.4916 +0.1674 06.05.2023 5.3242 -0.0428 05.05.2023 5.367 +0.0043 04.05.2023 5.3627 -0.0044 03.05.2023 5.3671 +0.0062 02.05.2023 5.3609 -0.0056 01.05.2023 5.3665 -0.116 30.04.2023 5.4825 -0.047 29.04.2023 5.5295 -0.0026 28.04.2023 5.5321 +0.0412 27.04.2023 5.4909 +0.0765 26.04.2023 5.4144 -0.1164 25.04.2023 5.5308 +0.0429 24.04.2023 5.4879 -0.0055 23.04.2023 5.4934 +0.0579 22.04.2023 5.4355 -0.1585 21.04.2023 5.594 -0.3242 20.04.2023 5.9182 -0.3481 19.04.2023 6.2663 +0.0398 18.04.2023 6.2265 +0.2362 17.04.2023 5.9903 -0.0218 16.04.2023 6.0121 +0.0985 15.04.2023 5.9136 -0.043 14.04.2023 5.9566 +0.1468 13.04.2023 5.8098 -0.1154 12.04.2023 5.9252 +0.0608 11.04.2023 5.8644 +0.0562 10.04.2023 5.8082 +0.2518 09.04.2023 5.5564 +0.1166 08.04.2023 5.4398 +0.0676 07.04.2023 5.3722 -0.0905 06.04.2023 5.4627 -0.0114 05.04.2023 5.4741 +0.0716 04.04.2023 5.4025 +0.0506 03.04.2023 5.3519 -0.1053 02.04.2023 5.4572 -0.0363 01.04.2023 5.4935 +0.0851 31.03.2023 5.4084 +0.0418 30.03.2023 5.3666 -0.0289 29.03.2023 5.3955 +0.357 28.03.2023 5.0385 -0.1398 27.03.2023 5.1783 -0.1611 26.03.2023 5.3394 -0.0003 25.03.2023 5.3397 -0.2405 24.03.2023 5.5802 -0.114 23.03.2023 5.6942 -0.1528 22.03.2023 5.847 -0.1172 21.03.2023 5.9642 -0.3398 20.03.2023 6.304 -0.3283 19.03.2023 6.6323 -0.6707 18.03.2023 7.303 +1.0138 17.03.2023 6.2892 +0.7872 16.03.2023 5.502 +0.2861 15.03.2023 5.2159 +0.2537 14.03.2023 4.9622 +0.3091 13.03.2023 4.6531 +0.3656 12.03.2023 4.2875 +0.065 11.03.2023 4.2225 -0.0548 10.03.2023 4.2773 -0.4827 09.03.2023 4.76 -0.2224 08.03.2023 4.9824 -0.1563 07.03.2023 5.1387 +0.0765 06.03.2023 5.0622 -0.0824 05.03.2023 5.1446 -0.0363 04.03.2023 5.1809 -0.0452 03.03.2023 5.2261 -0.3717 02.03.2023 5.5978 -0.1367 01.03.2023 5.7345 +0.0036 28.02.2023 5.7309 +5.7309 27.02.2023 0