Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к японской иене

Обновлено: 27.10.2021 19:30:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 14.0742 JPY, а общий объем торгов за 24 часа – 11 515 067 981 JPY. Рыночная капитализация составляет 15 892 114 849 JPY. За последние 24 часа курс ARPA Chain относительно японской иены снизился на -15.23%. Изменение за неделю составило -25%.

=
Калькулятор ARPA - JPY / Обратный расчет: курс японской иены к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно японской иены, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.0692
    макс: 17.055
    за сутки:
      14.0742

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 19:3014.0742-0.1045
    27.10 19:2014.1787-0.0669
    27.10 19:1014.2456+0.0627
    27.10 19:0014.1829+0.0485
    27.10 18:5014.1344-0.0227
    27.10 18:4014.1571-0.1031
    27.10 18:3014.2602-0.1239
    27.10 18:2014.3841+0.0665
    27.10 18:1014.3176-0.0255
    27.10 18:0314.3431-0.0335
    27.10 18:0014.3766+0.0456
    27.10 17:5014.331+0.0648
    27.10 17:4014.2662+0.1368
    27.10 17:3014.1294-0.0672
    27.10 17:2014.1966-0.1536
    27.10 17:1014.3502-0.0462
    27.10 17:0014.3964+0.0086
    27.10 16:5014.3878-0.1017
    27.10 16:4014.4895-0.0046
    27.10 16:3014.4941-0.0601
    27.10 16:2014.5542-0.0523
    27.10 16:1014.6065+0.1231
    27.10 16:0314.4834-0.062
    27.10 16:0014.5454+0.1662
    27.10 15:5014.3792-0.1674
    27.10 15:4014.5466-0.0001
    27.10 15:3014.5467+0.1061
    27.10 15:2014.4406+0.0639
    27.10 15:1014.3767+0.0483
    27.10 15:0014.3284-0.0887
    27.10 14:5014.4171-0.0247
    27.10 14:4014.4418-0.1166
    27.10 14:3014.5584+0.0008
    27.10 14:2014.5576-0.0119
    27.10 14:1014.5695+0.1179
    27.10 14:0314.4516-0.0219
    27.10 14:0014.4735+0.1203
    27.10 13:5014.3532+0.0307
    27.10 13:4014.3225+0.165
    27.10 13:3014.1575-0.0837
    27.10 13:2014.2412-0.1525
    27.10 13:1014.3937+0.0207
    27.10 13:0014.373+0.0263
    27.10 12:5014.3467-0.0139
    27.10 12:4014.3606+0.2914
    27.10 12:3014.0692-0.1958
    27.10 12:2014.265-0.2148
    27.10 12:1014.4798-0.1416
    27.10 12:0314.6214-0.0191
    27.10 12:0014.6405+0.1815
    27.10 11:5014.459-0.2586
    27.10 11:4014.7176+0.2562
    27.10 11:3014.4614+0.0684
    27.10 11:2014.393+0.0991
    27.10 11:1014.2939-1.7661
    27.10 11:0016.06-0.0441
    27.10 10:5016.1041-0.0761
    27.10 10:4016.1802+0.1782
    27.10 10:3016.002-0.307
    27.10 10:2016.309-0.142
    27.10 10:1016.451-0.1289
    27.10 10:0316.5799-0.039
    27.10 10:0016.6189-0.0427
    27.10 09:5016.6616-0.0162
    27.10 09:4016.6778+0.0146
    27.10 09:3016.6632+0.0558
    27.10 09:2016.6074-0.0835
    27.10 09:1016.6909+0.0422
    27.10 09:0016.6487+0.0311
    27.10 08:5016.6176-0.0041
    27.10 08:4016.6217-0.041
    27.10 08:3016.6627+0.0118
    27.10 08:2016.6509-0.0709
    27.10 08:1016.7218+0.0142
    27.10 08:0316.7076-0.0053
    27.10 08:0016.7129-0.0258
    27.10 07:5016.7387-0.0196
    27.10 07:4016.7583-0.048
    27.10 07:3016.8063+0.0013
    27.10 07:2016.805+0.0248
    27.10 07:1016.7802-0.0688
    27.10 07:0016.849-0.0063
    27.10 06:5016.8553-0.0108
    27.10 06:4016.8661+0.023
    27.10 06:3016.8431+0.0263
    27.10 06:2016.8168+0.0004
    27.10 06:1016.8164+0.0642
    27.10 06:0316.7522-0.04
    27.10 06:0016.7922+0.0029
    27.10 05:5016.7893-0.0216
    27.10 05:4016.8109+0.0399
    27.10 05:3016.771-0.0536
    27.10 05:2016.8246-0.0446
    27.10 05:1016.8692+0.1564
    27.10 05:0016.7128-0.0357
    27.10 04:5016.7485-0.086
    27.10 04:4016.8345-0.006
    27.10 04:3016.8405+0.0101
    27.10 04:2016.8304+0.0143
    27.10 04:1016.8161+0.0862
    27.10 04:0316.7299-0.0035
    27.10 04:0016.7334+0.0187
    27.10 03:5016.7147+0.0036
    27.10 03:4016.7111-0.0051
    27.10 03:3016.7162-0.0162
    27.10 03:2016.7324+0.0645
    27.10 03:1016.6679+0.0348
    27.10 03:0016.6331+0.0145
    27.10 02:5016.6186+0.0358
    27.10 02:4016.5828-0.0454
    27.10 02:3016.6282+0.0069
    27.10 02:2016.6213+0.007
    27.10 02:1016.6143-0.0215
    27.10 02:0316.6358-0.045
    27.10 02:0016.6808-0.081
    27.10 01:5016.7618-0.0265
    27.10 01:4016.7883-0.054
    27.10 01:3016.8423+0.0245
    27.10 01:2016.8178+0.0376
    27.10 01:1016.7802-0.01
    27.10 01:0016.7902-0.0772
    27.10 00:5016.8674-0.0025
    27.10 00:4016.8699+0.0051
    27.10 00:3016.8648-0.0383
    27.10 00:2016.9031+0.0079
    27.10 00:1016.8952+0.0155
    27.10 00:0316.8797-0.0106
    27.10 00:0016.8903+0.0562
    26.10 23:5016.8341-0.0161
    26.10 23:4016.8502-0.0143
    26.10 23:3016.8645-0.0301
    26.10 23:2016.8946-0.0184
    26.10 23:1016.913-0.0179
    26.10 23:0016.9309-0.0442
    26.10 22:5016.9751+0.016
    26.10 22:4016.9591-0.0137
    26.10 22:3016.9728-0.021
    26.10 22:2016.9938+0.058
    26.10 22:1016.9358-0.021
    26.10 22:0316.9568+0.0327
    26.10 22:0016.9241-0.0027
    26.10 21:5016.9268-0.0631
    26.10 21:4016.9899-0.0406
    26.10 21:3017.0305+0.2951
    26.10 21:2016.7354-0.0271
    26.10 21:1016.7625-0.0728
    26.10 21:0016.8353-0.1145
    26.10 20:5016.9498-0.1052
    26.10 20:4017.055+0.4072
    26.10 20:3016.6478+0.0067
    26.10 20:2016.6411-0.0029
    26.10 20:1016.644+0.0359
    26.10 20:0316.6081+0.0047
    26.10 20:0016.6034
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.0692
    макс: 19.0881
    за неделю:
      14.0742

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 19:3014.0742+0.0485
    27.10 18:5014.1344+0.0456
    27.10 17:5014.331+0.0086
    27.10 16:5014.3878+0.1662
    27.10 15:5014.3792-0.0887
    27.10 14:5014.4171+0.1203
    27.10 13:5014.3532+0.0263
    27.10 12:5014.3467+0.1815
    27.10 11:5014.459-0.0441
    27.10 10:5016.1041-0.0427
    27.10 09:5016.6616+0.0311
    27.10 08:5016.6176-0.0258
    27.10 07:5016.7387-0.0063
    27.10 06:5016.8553+0.0029
    27.10 05:5016.7893-0.0357
    27.10 04:5016.7485+0.0187
    27.10 03:5016.7147+0.0145
    27.10 02:5016.6186-0.081
    27.10 01:5016.7618-0.0772
    27.10 00:5016.8674+0.0562
    26.10 23:5016.8341-0.0442
    26.10 22:5016.9751-0.0027
    26.10 21:5016.9268-0.1145
    26.10 20:5016.9498+0.0273
    26.10 19:5016.5761+0.0274
    26.10 18:5016.6726+0.0578
    26.10 17:5016.5586+0.0252
    26.10 16:5016.6609-0.0015
    26.10 15:5016.7333-0.0754
    26.10 14:5016.8585-0.047
    26.10 13:5016.9499-0.0214
    26.10 12:5016.989+0.0194
    26.10 11:5016.9702+0.0604
    26.10 10:5016.8386-0.0622
    26.10 09:5016.8776+0.0577
    26.10 08:5016.9218+0.0456
    26.10 07:5016.7881+0.1036
    26.10 06:5016.8132-0.0044
    26.10 05:5016.8971+0.0474
    26.10 04:5016.8173+0.0188
    26.10 03:5016.681+0.043
    26.10 02:5016.6719+0.0243
    26.10 01:5016.6234+0.0157
    26.10 00:5016.5658+0.0675
    25.10 23:5016.5818+0.0095
    25.10 22:5016.639-0.0558
    25.10 21:5016.7717-0.0408
    25.10 20:5016.6735+0.0151
    25.10 19:5016.6244+0.0654
    25.10 18:5016.6174+0.0796
    25.10 17:5016.7192+0.0418
    25.10 16:5016.6748+0.104
    25.10 15:5016.5155+0.0916
    25.10 14:5016.4239+0.0778
    25.10 13:5016.3447+0.1114
    25.10 12:5016.5419+0.0292
    25.10 11:5016.6073-0.0838
    25.10 10:5016.8562+0.3989
    25.10 09:5016.7634-0.0284
    25.10 08:5016.2512+0.0218
    25.10 07:5016.107+0.1665
    25.10 06:5016.2614+0.0415
    25.10 05:5016.0575-0.0146
    25.10 04:5016.1007+0.0073
    25.10 03:5016.0215+0.0965
    25.10 02:5015.8362+0.0317
    25.10 01:5015.9289-0.0128
    25.10 00:5015.8467+0.0836
    24.10 23:5015.8791+0.0972
    24.10 22:5015.7062+0.0337
    24.10 21:5015.6669+0.1525
    24.10 20:5016.1009-0.0314
    24.10 19:5016.0774-0.0707
    24.10 18:5016.1773-0.0481
    24.10 17:5016.4051-
    24.10 16:5016.4493+0.0286
    24.10 15:5016.3173-0.0435
    24.10 14:5016.5082-0.0455
    24.10 13:5016.7852-0.039
    24.10 12:5016.8586-0.0048
    24.10 11:5016.7456-0.0226
    24.10 10:5016.7336-0.0724
    24.10 09:5016.9139-0.1628
    24.10 08:5017.0008-0.0397
    24.10 07:5016.7119+0.0124
    24.10 06:5016.7824+0.0544
    24.10 05:5016.6405-0.037
    24.10 04:5016.6687+0.0334
    24.10 03:5016.6095-0.0089
    24.10 02:5016.7451-0.0306
    24.10 01:5016.6799-0.0566
    24.10 00:5016.7679+0.214
    23.10 23:5016.9358+0.0721
    23.10 22:5016.5729+0.0409
    23.10 21:5016.5671+0.0063
    23.10 20:5016.5349-0.044
    23.10 19:5016.7955+0.0836
    23.10 18:5016.9739+0.0146
    23.10 17:5017.1599+0.0587
    23.10 16:5016.9662-0.0027
    23.10 15:5016.9742-0.0133
    23.10 14:5016.989-0.0073
    23.10 13:5016.8225+0.0108
    23.10 12:5016.9161-0.0682
    23.10 11:5016.9696+0.0227
    23.10 10:5017.1197+0.0391
    23.10 09:5017.2014+0.0044
    23.10 08:5017.2407-0.0094
    23.10 07:5017.3403-0.0637
    23.10 06:5017.1926-0.0119
    23.10 05:5017.2307+0.0486
    23.10 04:5017.019-0.022
    23.10 03:5017.1737-0.0361
    23.10 02:5017.3985-0.007
    23.10 01:5017.0181+0.2017
    23.10 00:5016.8448+0.3668
    22.10 23:5016.6767+0.0538
    22.10 22:5016.5522-0.0101
    22.10 21:5016.705+0.0089
    22.10 20:5016.677+0.0349
    22.10 19:5016.6902-0.0168
    22.10 18:5016.7423-0.0125
    22.10 17:5016.8611-0.1454
    22.10 16:5017.1685-0.0142
    22.10 15:5017.3902+0.0403
    22.10 14:5017.3856-0.037
    22.10 13:5017.3744-0.0371
    22.10 12:5017.3939+0.0108
    22.10 11:5017.3964+0.1092
    22.10 10:5017.4679+0.0348
    22.10 09:5017.1909+0.0129
    22.10 08:5017.3032-0.0002
    22.10 07:5017.4146+0.1085
    22.10 06:5017.5186-0.0113
    22.10 05:5017.3497-0.1223
    22.10 04:5017.3335+0.1278
    22.10 03:5017.1657-0.086
    22.10 02:5017.0605-0.068
    22.10 01:5017.0245+0.0271
    22.10 00:5016.9691-0.1841
    21.10 23:5016.9723-0.093
    21.10 22:5017.326-0.051
    21.10 21:5017.3416-0.0696
    21.10 20:5017.2794-0.0606
    21.10 19:5017.2716-0.2388
    21.10 18:3017.6159-0.7082
    21.10 16:5018.3401-0.0554
    21.10 15:5018.3526-0.1385
    21.10 14:5018.5097+0.0229
    21.10 13:5018.882-0.0665
    21.10 12:5019.0881+0.1375
    21.10 11:5018.6354-0.0208
    21.10 10:5018.5872+0.0296
    21.10 09:5018.645-0.0902
    21.10 08:5018.7858-0.0383
    21.10 07:5018.6886+0.0303
    21.10 06:5018.4471-0.0611
    21.10 05:5018.6257-0.2417
    21.10 04:5018.8011-0.068
    21.10 03:5018.8484+0.0437
    21.10 02:5018.7177+0.0169
    21.10 01:5018.6442+0.0788
    21.10 00:5018.6005+0.0343
    20.10 23:5018.5975+0.0376
    20.10 22:5018.6423-0.0117
    20.10 21:5018.8484-0.0552
    20.10 20:5018.691-0.1494
    20.10 19:5018.766
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 7.4529
    макс: 19.3725
    за месяц:
    14.0742  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.202116.8226+0.3038
    25.10.202116.5188+0.1603
    24.10.202116.3585-0.5917
    23.10.202116.9502-0.1627
    22.10.202117.1129-0.8996
    21.10.202118.0125-0.717
    20.10.202118.7295-0.643
    19.10.202119.3725+3.9103
    18.10.202115.4622+1.6027
    17.10.202113.8595-0.3702
    16.10.202114.2297-0.5722
    15.10.202114.8019-0.9813
    14.10.202115.7832+2.7969
    13.10.202112.9863+2.2199
    12.10.202110.7664-0.1821
    11.10.202110.9485+2.8205
    10.10.20218.128-0.0853
    09.10.20218.2133-0.0948
    08.10.20218.3081+0.2288
    07.10.20218.0793-0.0301
    06.10.20218.1094-0.2927
    05.10.20218.4021+0.0653
    04.10.20218.3368-0.1763
    03.10.20218.5131+0.1254
    02.10.20218.3877+0.3708
    01.10.20218.0169+0.2076
    30.09.20217.8093+0.0719
    29.09.20217.7374+0.1574
    28.09.20217.58-0.0933
    27.09.20217.6733+0.2204
    26.09.20217.4529
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.202116.8226+0.3038
    25.10.202116.5188+0.1603
    24.10.202116.3585-0.5917
    23.10.202116.9502-0.1627
    22.10.202117.1129-0.8996
    21.10.202118.0125-0.717
    20.10.202118.7295-0.643
    19.10.202119.3725+3.9103
    18.10.202115.4622+1.6027
    17.10.202113.8595-0.3702
    16.10.202114.2297-0.5722
    15.10.202114.8019-0.9813
    14.10.202115.7832+2.7969
    13.10.202112.9863+2.2199
    12.10.202110.7664-0.1821
    11.10.202110.9485+2.8205
    10.10.20218.128-0.0853
    09.10.20218.2133-0.0948
    08.10.20218.3081+0.2288
    07.10.20218.0793-0.0301
    06.10.20218.1094-0.2927
    05.10.20218.4021+0.0653
    04.10.20218.3368-0.1763
    03.10.20218.5131+0.1254
    02.10.20218.3877+0.3708
    01.10.20218.0169+0.2076
    30.09.20217.8093+0.0719
    29.09.20217.7374+0.1574
    28.09.20217.58-0.0933
    27.09.20217.6733+0.2204
    26.09.20217.4529+0.0022
    25.09.20217.4507-0.0703
    24.09.20217.521-0.283
    23.09.20217.804+0.6309
    22.09.20217.1731-0.0769
    21.09.20217.25-0.693
    20.09.20217.943-0.9848
    19.09.20218.9278-0.4835
    18.09.20219.4113+0.1894
    17.09.20219.2219+0.2154
    16.09.20219.0065+0.119
    15.09.20218.8875-0.1208
    14.09.20219.0083+0.975
    13.09.20218.0333-0.0155
    12.09.20218.0488+0.1751
    11.09.20217.8737-0.128
    10.09.20218.0017-0.3038
    09.09.20218.3055+0.4339
    08.09.20217.8716-0.9569
    07.09.20218.8285-1.1568
    06.09.20219.9853+0.2122
    05.09.20219.7731-0.2273
    04.09.202110.0004-0.1266
    03.09.202110.127+1.2496
    02.09.20218.8774+0.2649
    01.09.20218.6125+0.1101
    31.08.20218.5024+0.4476
    30.08.20218.0548-0.1126
    29.08.20218.1674-0.2057
    28.08.20218.3731+0.412
    27.08.20217.9611+0.1794
    26.08.20217.7817-0.496
    25.08.20218.2777-0.283
    24.08.20218.5607-0.3367
    23.08.20218.8974+0.3008
    22.08.20218.5966+0.2759
    21.08.20218.3207-0.2282
    20.08.20218.5489+0.5325
    19.08.20218.0164+1.1852
    18.08.20216.8312+0.1267
    17.08.20216.7045+0.09
    16.08.20216.6145+0.273
    15.08.20216.3415+0.0269
    14.08.20216.3146-1.311
    13.08.20217.6256+2.0129
    12.08.20215.6127-0.0932
    11.08.20215.7059+0.555
    10.08.20215.1509+0.2751
    09.08.20214.8758+0.0601
    08.08.20214.8157-0.1385
    07.08.20214.9542+0.1936
    06.08.20214.7606+0.1127
    05.08.20214.6479+0.0328
    04.08.20214.6151+0.1417
    03.08.20214.4734+0.0758
    02.08.20214.3976-0.2205
    01.08.20214.6181+0.2186
    31.07.20214.3995+0.1503
    30.07.20214.2492+0.1673
    29.07.20214.0819+4.0819
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот