Курс криптовалют к популярным фиатным валютам

Курс Arweave к 0x

Обновлено: 28.03.2024 23:30:02Arweave

=
Калькулятор AR - ZRX / Обратный расчет: курс 0x к Arweave
2
10010

Графики

Динамика изменения курса arweave относительно 0x, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.5847
    макс: 42.6033
    за сутки:
      39.5878

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    28.03 23:3039.5878+0.0688
    28.03 23:2039.519+0.001
    28.03 23:1039.518+0.0918
    28.03 23:0039.4262+0.0422
    28.03 22:5039.384+0.1478
    28.03 22:4039.2362+0.1066
    28.03 22:3039.1296-0.047
    28.03 22:2039.1766-0.1006
    28.03 22:1039.2772+0.0018
    28.03 22:0339.2754+0.0267
    28.03 22:0039.2487-0.0732
    28.03 21:5039.3219+0.0809
    28.03 21:4039.241+0.1448
    28.03 21:3039.0962-0.17
    28.03 21:2039.2662-0.0321
    28.03 21:1039.2983+0.1385
    28.03 21:0039.1598+0.0666
    28.03 20:5039.0932-0.2389
    28.03 20:4039.3321-0.0109
    28.03 20:3039.343+0.0569
    28.03 20:2039.2861-0.0305
    28.03 20:1039.3166+0.0139
    28.03 20:0339.3027-0.0487
    28.03 20:0039.3514-0.0434
    28.03 19:5039.3948+0.0695
    28.03 19:4039.3253+0.2018
    28.03 19:3039.1235-0.4262
    28.03 19:2039.5497-0.1328
    28.03 19:1039.6825+0.165
    28.03 19:0039.5175+0.0291
    28.03 18:5039.4884+0.2436
    28.03 18:4039.2448-0.0113
    28.03 18:3039.2561+0.02
    28.03 18:2039.2361+0.1107
    28.03 18:1039.1254-0.1502
    28.03 18:0339.2756+0.0718
    28.03 18:0039.2038+0.0381
    28.03 17:5039.1657-0.3308
    28.03 17:4039.4965+0.1555
    28.03 17:3039.341-0.0818
    28.03 17:2039.4228-0.1472
    28.03 17:1039.57+0.4355
    28.03 17:0039.1345-0.5558
    28.03 16:5039.6903+0.2332
    28.03 16:4039.4571+0.0803
    28.03 16:3039.3768-0.1435
    28.03 16:2039.5203-0.3009
    28.03 16:1039.8212+0.0838
    28.03 16:0339.7374+0.0736
    28.03 16:0039.6638-0.3948
    28.03 15:5040.0586+0.2925
    28.03 15:4039.7661+0.0337
    28.03 15:3039.7324+0.1524
    28.03 15:2039.58-0.0504
    28.03 15:1039.6304+0.3489
    28.03 15:0039.2815+0.3112
    28.03 14:5038.9703-0.0244
    28.03 14:4038.9947-0.051
    28.03 14:3039.0457-0.7068
    28.03 14:2039.7525-0.0878
    28.03 14:1039.8403-0.4351
    28.03 14:0340.2754-0.017
    28.03 14:0040.2924-0.5524
    28.03 13:5040.8448-0.5123
    28.03 13:4041.3571-0.0921
    28.03 13:3041.4492-0.0117
    28.03 13:2041.4609+0.0344
    28.03 13:1041.4265-0.0415
    28.03 13:0041.468-0.1142
    28.03 12:5041.5822+0.1451
    28.03 12:4041.4371+0.1521
    28.03 12:3041.285-0.0485
    28.03 12:2041.3335-0.296
    28.03 12:1041.6295-0.1192
    28.03 12:0341.7487-0.0566
    28.03 12:0041.8053-0.3655
    28.03 11:5042.1708+0.0217
    28.03 11:4042.1491+1.4485
    28.03 11:3040.7006+0.362
    28.03 11:2040.3386+0.067
    28.03 11:1040.2716+0.3516
    28.03 11:0039.92-0.0799
    28.03 10:5039.9999+0.2445
    28.03 10:4039.7554+0.2397
    28.03 10:3039.5157+0.6161
    28.03 10:2038.8996+0.3149
    28.03 10:1038.5847-0.4318
    28.03 10:0339.0165+0.0948
    28.03 10:0038.9217-0.3324
    28.03 09:5039.2541-0.0587
    28.03 09:4039.3128+0.526
    28.03 09:3038.7868+0.0857
    28.03 09:2038.7011+0.0559
    28.03 09:1038.6452-0.9863
    28.03 09:0039.6315-0.0695
    28.03 08:5039.701+0.071
    28.03 08:4039.63+0.0851
    28.03 08:3039.5449-0.2715
    28.03 08:2039.8164-0.0034
    28.03 08:1039.8198-0.1762
    28.03 08:0339.996-0.2198
    28.03 08:0040.2158-0.4583
    28.03 07:5040.6741-0.2362
    28.03 07:4040.9103-0.464
    28.03 07:3041.3743-0.0683
    28.03 07:2041.4426-0.1829
    28.03 07:1041.6255-0.1243
    28.03 07:0041.7498-0.0814
    28.03 06:5041.8312+0.0892
    28.03 06:4041.742+0.2487
    28.03 06:3041.4933-0.2625
    28.03 06:2041.7558-0.088
    28.03 06:1041.8438-0.7455
    28.03 06:0342.5893+0.0137
    28.03 06:0042.5756-0.0277
    28.03 05:5042.6033+0.3896
    28.03 05:4042.2137+0.269
    28.03 05:3041.9447+0.2721
    28.03 05:2041.6726-0.325
    28.03 05:1041.9976+0.0286
    28.03 05:0041.969+0.1387
    28.03 04:5041.8303+0.0944
    28.03 04:4041.7359+0.3755
    28.03 04:3041.3604-0.0638
    28.03 04:2041.4242+0.4147
    28.03 04:1041.0095-0.2271
    28.03 04:0341.2366+0.4239
    28.03 04:0040.8127-0.1297
    28.03 03:5040.9424-0.0054
    28.03 03:4040.9478+0.5099
    28.03 03:3040.4379-0.2529
    28.03 03:2040.6908+0.6422
    28.03 03:1040.0486+0.0988
    28.03 03:0039.9498-0.2393
    28.03 02:5040.1891+0.102
    28.03 02:4040.0871+0.0675
    28.03 02:3040.0196+0.0884
    28.03 02:2039.9312+0.1416
    28.03 02:1039.7896-0.33
    28.03 02:0340.1196-0.043
    28.03 02:0040.1626+0.225
    28.03 01:5039.9376-0.22
    28.03 01:4040.1576-0.0725
    28.03 01:3040.2301+0.0038
    28.03 01:2040.2263+0.2145
    28.03 01:1040.0118+0.3412
    28.03 01:0039.6706+0.3298
    28.03 00:5039.3408+0.2609
    28.03 00:4039.0799+0.2202
    28.03 00:3038.8597+0.1531
    28.03 00:2038.7066-0.045
    28.03 00:1038.7516+0.0688
    28.03 00:0338.6828+0.0398
    28.03 00:0038.643
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.6333
    макс: 46.5589
    за неделю:
      39.5878

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    28.03 23:3039.5878+0.0422
    28.03 22:5039.384-0.0732
    28.03 21:5039.3219+0.0666
    28.03 20:5039.0932-0.0434
    28.03 19:5039.3948+0.0291
    28.03 18:5039.4884+0.0381
    28.03 17:5039.1657-0.5558
    28.03 16:5039.6903-0.3948
    28.03 15:5040.0586+0.3112
    28.03 14:5038.9703-0.5524
    28.03 13:5040.8448-0.1142
    28.03 12:5041.5822-0.3655
    28.03 11:5042.1708-0.0799
    28.03 10:5039.9999-0.3324
    28.03 09:5039.2541-0.0695
    28.03 08:5039.701-0.4583
    28.03 07:5040.6741-0.0814
    28.03 06:5041.8312-0.0277
    28.03 05:5042.6033+0.1387
    28.03 04:5041.8303-0.1297
    28.03 03:5040.9424-0.2393
    28.03 02:5040.1891+0.225
    28.03 01:5039.9376+0.3298
    28.03 00:5039.3408-0.0085
    27.03 23:5038.6515+0.0015
    27.03 22:5038.1773+0.0181
    27.03 21:5038.3129-0.0021
    27.03 20:5039.0784-0.4042
    27.03 19:5038.5386+0.4301
    27.03 18:5037.1219-0.1025
    27.03 17:5038.5696+0.1826
    27.03 16:5038.9155+0.047
    27.03 15:5039.4492-0.2228
    27.03 14:5039.9349-0.6156
    27.03 13:5041.1102+0.0083
    27.03 12:5039.7244-1.0255
    27.03 11:5039.1195+0.057
    27.03 10:5039.3964+0.4331
    27.03 09:5038.7386-0.0447
    27.03 08:5039.1457-0.0727
    27.03 07:5038.1215+0.4658
    27.03 06:5037.3356-0.5009
    27.03 05:5036.6333-0.5936
    27.03 04:5037.8476-0.2548
    27.03 03:5039.3253+0.0065
    27.03 02:5039.4546-0.0311
    27.03 01:5039.1911-0.1331
    27.03 00:5039.365+0.1112
    26.03 23:5038.8607+0.0801
    26.03 22:5038.7299-0.3122
    26.03 21:5038.6952-0.1422
    26.03 20:5038.9393+0.3111
    26.03 19:5039.2264-0.0925
    26.03 18:5038.822-0.3793
    26.03 17:5039.0111-0.0525
    26.03 16:5039.2293-0.3831
    26.03 15:5039.1632-0.3249
    26.03 14:5039.4455-0.0151
    26.03 13:5039.5569+0.0202
    26.03 12:5039.5691-0.0297
    26.03 11:5040.2-0.0357
    26.03 10:5041.1468+0.3424
    26.03 09:5041.4768+0.0699
    26.03 08:5041.3422+0.0509
    26.03 07:5040.9553+0.1668
    26.03 06:5041.3493-0.5363
    26.03 05:5041.977+0.3801
    26.03 04:5042.5423-0.187
    26.03 03:5043.0947-0.3251
    26.03 02:5042.6329+0.6988
    26.03 01:5041.9383+0.0254
    26.03 00:5040.9788-0.3759
    25.03 23:5042.5851+0.2032
    25.03 22:5042.0305+0.2147
    25.03 21:5041.416-0.7072
    25.03 20:5043.7597-0.2125
    25.03 19:5043.1635-0.5678
    25.03 18:5046.5589+0.139
    25.03 17:5043.1419-0.0696
    25.03 16:5042.9025-0.2354
    25.03 15:5042.7013+0.2338
    25.03 14:5041.9344-0.1982
    25.03 13:5041.7951-0.2099
    25.03 12:5042.1539+0.4621
    25.03 11:5042.0834+0.1927
    25.03 10:5041.2217-0.0314
    25.03 09:5041.2384-0.0582
    25.03 08:5041.0099-0.2468
    25.03 07:5040.5029-0.1422
    25.03 06:5040.6728-0.0465
    25.03 05:5040.4568-0.3827
    25.03 04:5041.6187-0.842
    25.03 03:5040.8687-0.0947
    25.03 02:5040.8752-0.0074
    25.03 01:5041.6934+0.0955
    25.03 00:5041.8537+0.0262
    24.03 23:5040.8486+0.0128
    24.03 22:5040.0003+0.1087
    24.03 21:5039.8384-0.198
    24.03 20:5040.3433-0.1253
    24.03 19:5040.2304-0.059
    24.03 18:5040.9416-0.1044
    24.03 17:5041.3729-0.025
    24.03 16:5040.8886+0.1784
    24.03 15:5041.2831+0.0678
    24.03 14:5041.1443-0.1301
    24.03 13:5041.4785-0.1145
    24.03 12:5042.1019-0.0663
    24.03 11:5042.5445+0.022
    24.03 10:5043.0743+0.1225
    24.03 09:5042.8538-0.0009
    24.03 08:5042.6014-0.1256
    24.03 07:5043.255+0.0401
    24.03 06:5042.6816+0.0422
    24.03 05:5042.2446-0.0052
    24.03 04:5042.5859-0.1854
    24.03 03:5042.5171-0.0368
    24.03 02:5042.3298-0.0481
    24.03 01:5042.0127-0.056
    24.03 00:5042.0911-0.0043
    23.03 23:5042.316+0.0825
    23.03 22:5042.4184+0.0382
    23.03 21:5042.6907-0.1482
    23.03 20:5043.0948-0.0903
    23.03 19:5043.189+0.0475
    23.03 18:5043.3533-0.2623
    23.03 17:5043.5757-0.5109
    23.03 16:5044.4435-0.1017
    23.03 15:5043.7296-0.0419
    23.03 14:5043.3927-0.0153
    23.03 13:5045.0004+0.1129
    23.03 12:5044.6888-0.1745
    23.03 11:5044.6374-0.5094
    23.03 10:5044.0442+0.4521
    23.03 09:5041.5167-0.0976
    23.03 08:5042.4584+0.24
    23.03 07:5041.7196+0.0211
    23.03 06:5041.2547+0.1685
    23.03 05:5040.8537+0.3349
    23.03 04:5041.2888+0.2991
    23.03 03:5040.0787+0.2482
    23.03 02:5039.3518+0.0163
    23.03 01:5039.4106-0.1419
    23.03 00:5040.1228-0.1543
    22.03 23:5039.8553+0.0658
    22.03 22:5039.9783-0.0916
    22.03 21:5040.1095+0.091
    22.03 20:5039.793-0.016
    22.03 19:5040.1375-0.2855
    22.03 18:5041.5382+0.4509
    22.03 17:5040.2446-0.1876
    22.03 16:5040.2848-0.2994
    22.03 15:5040.31-0.0175
    22.03 14:5039.5375-0.0636
    22.03 13:5039.7176+0.167
    22.03 12:5039.9045+0.1573
    22.03 11:5039.4589+0.2802
    22.03 10:5039.4285+0.3158
    22.03 09:5040.3367+0.6417
    22.03 08:5037.5882+0.4226
    22.03 07:5036.7294+0.198
    22.03 06:5037.4562-0.2092
    22.03 05:5038.9286-0.6719
    22.03 04:5041.2434-0.7325
    22.03 03:5041.3194+0.1975
    22.03 02:5040.3364+0.078
    22.03 01:5040.0097+0.0783
    22.03 00:5039.6131+0.3289
    21.03 23:5039.1301
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 26.3413
    макс: 77.7158
    за месяц:
      39.5878
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    27.03.202438.8778-1.0479
    26.03.202439.9257-2.0917
    25.03.202442.0174+0.438
    24.03.202441.5794-1.2288
    23.03.202442.8082+3.1248
    22.03.202439.6834+4.3625
    21.03.202435.3209+7.094
    20.03.202428.2269+1.2092
    19.03.202427.0177-1.429
    18.03.202428.4467+0.7809
    17.03.202427.6658+1.3245
    16.03.202426.3413-1.2033
    15.03.202427.5446-2.7533
    14.03.202430.2979-9.8251
    13.03.202440.123-0.4766
    12.03.202440.5996-4.7689
    11.03.202445.3685-11.1617
    10.03.202456.5302-21.1856
    09.03.202477.7158+3.7519
    08.03.202473.9639+2.8247
    07.03.202471.1392-1.7751
    06.03.202472.9143+4.9162
    05.03.202467.9981+0.2613
    04.03.202467.7368-4.4479
    03.03.202472.1847+9.1968
    02.03.202462.9879-6.0831
    01.03.202469.071-5.7812
    29.02.202474.8522+11.861
    28.02.202462.9912+18.1837
    27.02.202444.8075+1.7855
    26.02.202443.022
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 23.3806
    макс: 77.7158
    за квартал:
      39.5878
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    27.03.202438.8778-1.0479
    26.03.202439.9257-2.0917
    25.03.202442.0174+0.438
    24.03.202441.5794-1.2288
    23.03.202442.8082+3.1248
    22.03.202439.6834+4.3625
    21.03.202435.3209+7.094
    20.03.202428.2269+1.2092
    19.03.202427.0177-1.429
    18.03.202428.4467+0.7809
    17.03.202427.6658+1.3245
    16.03.202426.3413-1.2033
    15.03.202427.5446-2.7533
    14.03.202430.2979-9.8251
    13.03.202440.123-0.4766
    12.03.202440.5996-4.7689
    11.03.202445.3685-11.1617
    10.03.202456.5302-21.1856
    09.03.202477.7158+3.7519
    08.03.202473.9639+2.8247
    07.03.202471.1392-1.7751
    06.03.202472.9143+4.9162
    05.03.202467.9981+0.2613
    04.03.202467.7368-4.4479
    03.03.202472.1847+9.1968
    02.03.202462.9879-6.0831
    01.03.202469.071-5.7812
    29.02.202474.8522+11.861
    28.02.202462.9912+18.1837
    27.02.202444.8075+1.7855
    26.02.202443.022+1.5043
    25.02.202441.5177+4.8576
    24.02.202436.6601-1.3046
    23.02.202437.9647-0.1849
    22.02.202438.1496-1.641
    21.02.202439.7906-1.0637
    20.02.202440.8543+3.0044
    19.02.202437.8499+3.0169
    18.02.202434.833-1.1364
    17.02.202435.9694+1.7927
    16.02.202434.1767+3.0228
    15.02.202431.1539+2.0318
    14.02.202429.1221+0.4128
    13.02.202428.7093+1.4093
    12.02.202427.3+0.1335
    11.02.202427.1665-0.0544
    10.02.202427.2209+0.4956
    09.02.202426.7253+0.1911
    08.02.202426.5342+0.9086
    07.02.202425.6256-0.7539
    06.02.202426.3795-0.4083
    05.02.202426.7878-0.1866
    04.02.202426.9744+0.202
    03.02.202426.7724+0.2924
    02.02.202426.48-0.097
    01.02.202426.577+0.0675
    31.01.202426.5095+0.1836
    30.01.202426.3259+0.4208
    29.01.202425.9051+1.6011
    28.01.202424.304+0.9234
    27.01.202423.3806-2.4676
    26.01.202425.8482-2.5458
    25.01.202428.394-0.5316
    24.01.202428.9256+0.0161
    23.01.202428.9095-0.252
    22.01.202429.1615-0.6841
    21.01.202429.8456-1.5432
    20.01.202431.3888+0.8305
    19.01.202430.5583+0.9688
    18.01.202429.5895+0.2421
    17.01.202429.3474-0.1843
    16.01.202429.5317-0.3588
    15.01.202429.8905-0.3199
    14.01.202430.2104+2.5091
    13.01.202427.7013+0.2898
    11.01.202427.4115+0.9777
    10.01.202426.4338+0.1648
    09.01.202426.269-0.504
    08.01.202426.773+0.7423
    07.01.202426.0307-0.499
    06.01.202426.5297-0.2598
    05.01.202426.7895-0.2387
    04.01.202427.0282+0.3264
    03.01.202426.7018-0.2371
    02.01.202426.9389-0.0572
    01.01.202426.9961+0.4749
    31.12.202326.5212-0.4893
    30.12.202327.0105+0.1054
    29.12.202326.9051-0.7056
    28.12.202327.6107

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот