Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave, Aelf »

    Курс Arweave к Aelf

    Обновлено: 20.04.2024 06:50:01Arweave

    =
    Калькулятор AR - ELF / Обратный расчет: курс Aelf к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно aelf, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.6563
      макс: 51.7241
      за сутки:
      50.5988  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      20.04 06:5050.5988+0.4544
      20.04 06:4050.1444-0.1876
      20.04 06:3050.332+0.2584
      20.04 06:2050.0736-0.0839
      20.04 06:1050.1575-0.3376
      20.04 06:0350.4951+0.1527
      20.04 06:0050.3424-0.5231
      20.04 05:5050.8655+0.0325
      20.04 05:4050.833-0.2396
      20.04 05:3051.0726-0.1066
      20.04 05:2051.1792-0.5449
      20.04 05:1051.7241+0.3642
      20.04 05:0051.3599+0.2803
      20.04 04:5051.0796+0.8216
      20.04 04:4050.258+0.4306
      20.04 04:3049.8274+0.6057
      20.04 04:2049.2217+0.1074
      20.04 04:1049.1143-0.3207
      20.04 04:0349.435+0.0036
      20.04 04:0049.4314-0.0175
      20.04 03:5049.4489+0.0538
      20.04 03:4049.3951-0.1906
      20.04 03:3049.5857+0.6119
      20.04 03:2048.9738-0.4405
      20.04 03:1049.4143+0.0131
      20.04 03:0049.4012+0.0266
      20.04 02:5049.3746+0.1709
      20.04 02:4049.2037+0.0277
      20.04 02:3049.176+0.0897
      20.04 02:2049.0863+0.4925
      20.04 02:1048.5938-0.6489
      20.04 02:0349.2427-0.023
      20.04 02:0049.2657-0.1034
      20.04 01:5049.3691+0.1871
      20.04 01:4049.182+0.0464
      20.04 01:3049.1356-0.0694
      20.04 01:2049.205+0.0909
      20.04 01:1049.1141-0.177
      20.04 01:0049.2911+0.1464
      20.04 00:5049.1447-0.2869
      20.04 00:4049.4316-0.0961
      20.04 00:3049.5277+0.4044
      20.04 00:2049.1233-0.0741
      20.04 00:1049.1974+0.0899
      20.04 00:0349.1075-0.119
      20.04 00:0049.2265+0.2423
      19.04 23:5048.9842-0.2393
      19.04 23:4049.2235-0.2431
      19.04 23:3049.4666-0.0509
      19.04 23:2049.5175+0.1764
      19.04 23:1049.3411-0.0845
      19.04 23:0049.4256+0.1648
      19.04 22:5049.2608+0.1759
      19.04 22:4049.0849-0.0365
      19.04 22:3049.1214+0.2511
      19.04 22:2048.8703+0.3735
      19.04 22:1048.4968-0.146
      19.04 22:0348.6428+0.0225
      19.04 22:0048.6203+0.2023
      19.04 21:5048.418+0.0333
      19.04 21:4048.3847+0.3233
      19.04 21:3048.0614+0.0112
      19.04 21:2048.0502+0.0317
      19.04 21:1048.0185-0.5409
      19.04 21:0048.5594+0.2081
      19.04 20:5048.3513+0.1858
      19.04 20:4048.1655-0.002
      19.04 20:3048.1675+0.2841
      19.04 20:2047.8834+0.4759
      19.04 20:1047.4075+0.0439
      19.04 20:0347.3636+0.0002
      19.04 20:0047.3634+0.1472
      19.04 19:5047.2162-0.0585
      19.04 19:4047.2747-0.0542
      19.04 19:3047.3289+0.1457
      19.04 19:2047.1832-0.2305
      19.04 19:1047.4137-0.3298
      19.04 19:0047.7435-0.2338
      19.04 18:5047.9773+0.1558
      19.04 18:4047.8215-0.2973
      19.04 18:3048.1188-0.1996
      19.04 18:2048.3184+0.0567
      19.04 18:1048.2617-0.0628
      19.04 18:0348.3245+0.058
      19.04 18:0048.2665+0.0369
      19.04 17:5048.2296+0.2939
      19.04 17:4047.9357-0.1142
      19.04 17:3048.0499-0.3945
      19.04 17:2048.4444+0.8119
      19.04 17:1047.6325-0.8088
      19.04 17:0048.4413-0.0422
      19.04 16:5048.4835-0.0061
      19.04 16:4048.4896-0.068
      19.04 16:3048.5576+0.1949
      19.04 16:2048.3627-0.0629
      19.04 16:1048.4256-0.6262
      19.04 16:0349.0518+0.1883
      19.04 16:0048.8635-0.3001
      19.04 15:5049.1636+0.576
      19.04 15:4048.5876+0.5213
      19.04 15:3048.0663-0.1595
      19.04 15:2048.2258+0.1125
      19.04 15:1048.1133+0.3672
      19.04 15:0047.7461+0.147
      19.04 14:5047.5991+0.2316
      19.04 14:4047.3675+1.0679
      19.04 14:3046.2996+0.1177
      19.04 14:2046.1819+0.0735
      19.04 14:1046.1084-0.0217
      19.04 14:0346.1301+0.0612
      19.04 14:0046.0689+0.0189
      19.04 13:5046.05+0.084
      19.04 13:4045.966-0.1812
      19.04 13:3046.1472+0.293
      19.04 13:2045.8542-0.5213
      19.04 13:1046.3755+0.8225
      19.04 13:0045.553+0.0623
      19.04 12:5045.4907-0.1567
      19.04 12:4045.6474-0.0508
      19.04 12:3045.6982+0.1079
      19.04 12:2045.5903+0.0728
      19.04 12:1045.5175-0.3237
      19.04 12:0345.8412-0.0508
      19.04 12:0045.892+0.1399
      19.04 11:5045.7521-0.0563
      19.04 11:4045.8084-0.2559
      19.04 11:3046.0643-0.1932
      19.04 11:2046.2575-0.0135
      19.04 11:1046.271+0.7004
      19.04 11:0045.5706+0.22
      19.04 10:5045.3506+0.0756
      19.04 10:4045.275+0.2498
      19.04 10:3045.0252+0.1986
      19.04 10:2044.8266-0.4361
      19.04 10:1045.2627-0.131
      19.04 10:0345.3937-0.0754
      19.04 10:0045.4691+0.9093
      19.04 09:5044.5598+0.678
      19.04 09:4043.8818+0.475
      19.04 09:3043.4068+0.2435
      19.04 09:2043.1633+0.0081
      19.04 09:1043.1552-0.1223
      19.04 09:0043.2775+0.173
      19.04 08:5043.1045+0.2751
      19.04 08:4042.8294-0.2157
      19.04 08:3043.0451-0.0788
      19.04 08:2043.1239-0.1397
      19.04 08:1043.2636-0.0541
      19.04 08:0343.3177+0.0327
      19.04 08:0043.285-0.2945
      19.04 07:5043.5795+0.1324
      19.04 07:4043.4471+0.3134
      19.04 07:3043.1337-0.0546
      19.04 07:2043.1883+0.0237
      19.04 07:1043.1646+0.5083
      19.04 07:0042.6563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.697
      макс: 51.7241
      за неделю:
      50.5988  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      20.04 06:5050.5988-0.5231
      20.04 05:5050.8655+0.2803
      20.04 04:5051.0796-0.0175
      20.04 03:5049.4489+0.0266
      20.04 02:5049.3746-0.1034
      20.04 01:5049.3691+0.1464
      20.04 00:5049.1447+0.2423
      19.04 23:5048.9842+0.1648
      19.04 22:5049.2608+0.2023
      19.04 21:5048.418+0.2081
      19.04 20:5048.3513+0.1472
      19.04 19:5047.2162-0.2338
      19.04 18:5047.9773+0.0369
      19.04 17:5048.2296-0.0422
      19.04 16:5048.4835-0.3001
      19.04 15:5049.1636+0.147
      19.04 14:5047.5991+0.0189
      19.04 13:5046.05+0.0623
      19.04 12:5045.4907+0.1399
      19.04 11:5045.7521+0.22
      19.04 10:5045.3506+0.9093
      19.04 09:5044.5598+0.173
      19.04 08:5043.1045-0.2945
      19.04 07:5043.5795+0.1735
      19.04 06:5042.4828+0.3585
      19.04 05:5041.4275-0.6873
      19.04 04:5042.1381-0.0242
      19.04 03:5044.1532+0.1566
      19.04 02:5044.8536-0.1365
      19.04 01:5045.3129+0.0078
      19.04 00:5045.4133+0.0651
      18.04 23:5045.2636-0.0388
      18.04 22:5045.4717+0.0093
      18.04 21:5044.6066-0.2678
      18.04 20:5044.2653+0.0349
      18.04 19:5044.4965-0.0557
      18.04 18:5044.2523-0.0729
      18.04 17:5044.609+0.1367
      18.04 16:5043.7369-0.1792
      18.04 15:5043.7374-0.0534
      18.04 14:5044.1183-0.0649
      18.04 13:5043.6077+0.2428
      18.04 12:5043.4836-0.1496
      18.04 11:5043.7562-0.0921
      18.04 10:5043.2427+0.0026
      18.04 09:5043.1883-0.1349
      18.04 08:5043.941-0.0588
      18.04 07:5043.9198+0.1442
      18.04 06:5043.7843-0.137
      18.04 05:5043.9184-0.6984
      18.04 04:5044.2479+0.1053
      18.04 03:5044.633-0.0082
      18.04 02:5044.9328-0.2072
      18.04 01:5045.3217-0.1418
      18.04 00:5045.2511-0.2803
      17.04 23:5045.2169+0.2955
      17.04 22:5045.0586-0.0048
      17.04 21:5045.4103-0.0278
      17.04 20:5044.4852+0.082
      17.04 19:5044.147-0.0345
      17.04 18:5043.3165-0.2104
      17.04 17:5043.1171-0.176
      17.04 16:5043.8287+0.1232
      17.04 15:5043.8983-0.0646
      17.04 14:5043.367-0.0476
      17.04 13:5043.7648-0.0024
      17.04 12:5043.9036-0.0138
      17.04 11:5043.8745-0.0917
      17.04 10:5043.9722-0.1897
      17.04 09:5044.126-0.1847
      17.04 08:5044.2418+0.3032
      17.04 07:5043.9417-0.197
      17.04 06:5043.6787+0.2742
      17.04 05:5043.4838+0.3452
      17.04 04:5043.6196+0.3538
      17.04 03:5043.8815-0.1405
      17.04 02:5043.5823-0.062
      17.04 01:5043.5039-0.0188
      17.04 00:5043.8548+0.1295
      16.04 23:5043.2039+0.2324
      16.04 22:5042.8893+0.0664
      16.04 21:5043.2439-0.4623
      16.04 20:5043.8859+0.1117
      16.04 19:5043.8051-0.0838
      16.04 18:5044.0859-0.3128
      16.04 17:5044.3238-0.1579
      16.04 16:5045.3149-0.122
      16.04 15:5045.8079+0.5089
      16.04 14:5045.9012-0.0026
      16.04 13:5045.7649-0.1135
      16.04 12:5046.4363+0.3849
      16.04 11:5046.5926+0.0942
      16.04 10:5047.1789-0.127
      16.04 09:5047.0814-0.2648
      16.04 08:5046.5699+0.1735
      16.04 07:5046.1407+0.071
      16.04 06:5046.2249+0.0202
      16.04 05:5046.702-0.1533
      16.04 04:5046.3434-0.0208
      16.04 03:5045.9438-0.1069
      16.04 02:5046.5416-0.0884
      16.04 01:5046.9215+0.2988
      16.04 00:5047.2773-0.5598
      15.04 23:5047.1767+0.3301
      15.04 22:5047.1326-0.2834
      15.04 21:5046.7283+0.0282
      15.04 20:5047.1265-0.5379
      15.04 19:5047.6703+0.1092
      15.04 18:5047.9092-0.2575
      15.04 17:5048.9433+0.2699
      15.04 16:5049.1888+0.1942
      15.04 15:5048.3944-0.2249
      15.04 14:5048.5293+0.2139
      15.04 13:5047.8301+0.1296
      15.04 12:5047.2783+0.1078
      15.04 11:5047.5945+0.0607
      15.04 10:5047.1536-0.3136
      15.04 09:5048.9683+0.1181
      15.04 08:5048.4828-0.1785
      15.04 07:5048.3885-0.6442
      15.04 06:5048.7516-0.6165
      15.04 05:5049.7899+0.2693
      15.04 04:5050.4979-0.0986
      15.04 03:5050.0979-0.834
      15.04 02:5050.5521+0.6475
      15.04 01:5050.114+0.2591
      15.04 00:5047.7429-0.0782
      14.04 23:5047.8823-0.3031
      14.04 22:5048.048-0.0715
      14.04 21:5048.7663-0.3871
      14.04 20:5048.173-0.3366
      14.04 19:5047.6864+0.2651
      14.04 18:5045.643-0.8074
      14.04 17:5046.9618-0.301
      14.04 16:5046.4932+0.2499
      14.04 15:5047.5596+0.1237
      14.04 14:5047.3898-0.7116
      14.04 13:5048.6201-0.1391
      14.04 12:5046.8518+0.2134
      14.04 11:5046.7279+0.3559
      14.04 10:5047.5538-0.5779
      14.04 09:5047.839+0.0827
      14.04 08:5048.2233-0.0246
      14.04 07:5048.1606-0.3192
      14.04 06:5047.2328-0.3773
      14.04 05:5047.8921+0.3534
      14.04 04:5047.0692-0.0747
      14.04 03:5048.7092-0.0121
      14.04 02:5050.9339+0.7248
      14.04 01:5050.936+1.0835
      14.04 00:5047.2302+0.6165
      13.04 23:5045.2485-0.4126
      13.04 22:5044.8933+0.166
      13.04 21:5045.2166+0.1259
      13.04 20:5045.8419-0.3693
      13.04 19:5045.9385-0.5585
      13.04 18:5046.8499+0.0533
      13.04 17:5048.4264+0.1279
      13.04 16:5049.0619-0.0475
      13.04 15:5049.3723-0.0044
      13.04 14:5048.0023-0.3574
      13.04 13:5047.768-0.3142
      13.04 12:5047.6673-0.249
      13.04 11:5047.5782+1.4041
      13.04 10:5045.9937+0.3432
      13.04 09:5044.7891+0.525
      13.04 08:5043.0777-0.0667
      13.04 07:5042.2646+0.0844
      13.04 06:5040.697
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 40.697
      макс: 65.625
      за месяц:
        50.5988
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      19.04.202446.6478+2.4038
      18.04.202444.244+0.0718
      17.04.202444.1722-0.9452
      16.04.202445.1174-2.8241
      15.04.202447.9415+0.2094
      14.04.202447.7321+1.5654
      13.04.202446.1667+1.3188
      12.04.202444.8479-4.1255
      11.04.202448.9734-0.6771
      10.04.202449.6505-2.2269
      09.04.202451.8774-1.7145
      08.04.202453.5919-0.8954
      07.04.202454.4873+0.0611
      06.04.202454.4262+0.5136
      05.04.202453.9126-2.934
      04.04.202456.8466-1.5178
      03.04.202458.3644-0.0452
      02.04.202458.4096-0.5299
      01.04.202458.9395-0.4086
      31.03.202459.3481+0.1039
      30.03.202459.2442-2.7786
      29.03.202462.0228-3.6022
      28.03.202465.625+0.8301
      27.03.202464.7949+0.7288
      26.03.202464.0661-0.0973
      25.03.202464.1634+5.0444
      24.03.202459.119-0.3093
      23.03.202459.4283+2.7651
      22.03.202456.6632-0.3497
      21.03.202457.0129-0.3615
      20.03.202457.3744
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 13.9657
      макс: 65.625
      за квартал:
      50.5988  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      19.04.202446.6478+2.4038
      18.04.202444.244+0.0718
      17.04.202444.1722-0.9452
      16.04.202445.1174-2.8241
      15.04.202447.9415+0.2094
      14.04.202447.7321+1.5654
      13.04.202446.1667+1.3188
      12.04.202444.8479-4.1255
      11.04.202448.9734-0.6771
      10.04.202449.6505-2.2269
      09.04.202451.8774-1.7145
      08.04.202453.5919-0.8954
      07.04.202454.4873+0.0611
      06.04.202454.4262+0.5136
      05.04.202453.9126-2.934
      04.04.202456.8466-1.5178
      03.04.202458.3644-0.0452
      02.04.202458.4096-0.5299
      01.04.202458.9395-0.4086
      31.03.202459.3481+0.1039
      30.03.202459.2442-2.7786
      29.03.202462.0228-3.6022
      28.03.202465.625+0.8301
      27.03.202464.7949+0.7288
      26.03.202464.0661-0.0973
      25.03.202464.1634+5.0444
      24.03.202459.119-0.3093
      23.03.202459.4283+2.7651
      22.03.202456.6632-0.3497
      21.03.202457.0129-0.3615
      20.03.202457.3744+1.9244
      19.03.202455.45-2.9471
      18.03.202458.3971-3.1736
      17.03.202461.5707+6.7535
      16.03.202454.8172-0.6032
      15.03.202455.4204+0.6411
      14.03.202454.7793-0.2034
      13.03.202454.9827-1.7156
      12.03.202456.6983-2.4656
      11.03.202459.1639-2.7605
      10.03.202461.9244-2.9377
      09.03.202464.8621+6.4936
      08.03.202458.3685+2.3443
      07.03.202456.0242+4.2446
      06.03.202451.7796+8.3064
      05.03.202443.4732+1.598
      04.03.202441.8752-0.8441
      03.03.202442.7193+3.307
      02.03.202439.4123-2.2142
      01.03.202441.6265-2.765
      29.02.202444.3915+7.3201
      28.02.202437.0714+11.1404
      27.02.202425.931+1.6386
      26.02.202424.2924+0.5859
      25.02.202423.7065+2.4518
      24.02.202421.2547+0.2079
      23.02.202421.0468-0.3409
      22.02.202421.3877-0.1673
      21.02.202421.555-1.137
      20.02.202422.692+1.1906
      19.02.202421.5014+2.0604
      18.02.202419.441+0.0706
      17.02.202419.3704+0.2738
      16.02.202419.0966+1.8094
      15.02.202417.2872+1.379
      14.02.202415.9082+0.2628
      13.02.202415.6454+1.1016
      12.02.202414.5438+0.0247
      11.02.202414.5191-0.1338
      10.02.202414.6529+0.3313
      09.02.202414.3216-0.1549
      08.02.202414.4765+0.5108
      07.02.202413.9657-0.2955
      06.02.202414.2612-0.4174
      05.02.202414.6786-0.5857
      04.02.202415.2643+0.062
      03.02.202415.2023+0.0695
      02.02.202415.1328-0.284
      01.02.202415.4168+0.2254
      31.01.202415.1914-0.1315
      30.01.202415.3229+0.1048
      29.01.202415.2181+0.1999
      28.01.202415.0182+0.0738
      27.01.202414.9444-0.2594
      26.01.202415.2038+0.1661
      25.01.202415.0377-0.3279
      24.01.202415.3656+0.3049
      23.01.202415.0607-0.8666
      22.01.202415.9273-0.9567
      21.01.202416.884-0.6689
      20.01.202417.5529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.