Курс криптовалют к популярным фиатным валютам

Курс Arweave к Algorand

Обновлено: 29.03.2024 08:20:01Arweave

=
Калькулятор AR - ALGO / Обратный расчет: курс Algorand к Arweave
2
10010

Графики

Динамика изменения курса arweave относительно algorand, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 151.95
    макс: 169.97
    за сутки:
      153.25

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    29.03 08:20153.25-0.48
    29.03 08:10153.73-1.54
    29.03 08:03155.27+0.22
    29.03 08:00155.05+0.04
    29.03 07:50155.01-0.44
    29.03 07:40155.45-1.09
    29.03 07:30156.54+1.39
    29.03 07:20155.15+0.74
    29.03 07:10154.41+0.76
    29.03 07:00153.65+0.26
    29.03 06:50153.39-0.02
    29.03 06:40153.41-0.71
    29.03 06:30154.12+0.18
    29.03 06:20153.94-0.58
    29.03 06:10154.52-1.1
    29.03 06:03155.62-0.14
    29.03 06:00155.76-0.1
    29.03 05:50155.86-1.08
    29.03 05:40156.94+2.09
    29.03 05:30154.85-0.09
    29.03 05:20154.94+1.05
    29.03 05:10153.89-0.32
    29.03 05:00154.21-0.16
    29.03 04:50154.37-0.25
    29.03 04:40154.62+0.35
    29.03 04:30154.27+0.75
    29.03 04:20153.52+0.59
    29.03 04:10152.93+0.04
    29.03 04:03152.89-0.04
    29.03 04:00152.93-0.6
    29.03 03:50153.53-0.24
    29.03 03:40153.77-0.07
    29.03 03:30153.84+0.12
    29.03 03:20153.72+1.27
    29.03 03:10152.45+0.22
    29.03 03:00152.23-0.02
    29.03 02:50152.25-0.4
    29.03 02:40152.65-0.33
    29.03 02:30152.98+0.14
    29.03 02:20152.84+0.15
    29.03 02:10152.69-0.08
    29.03 02:03152.77-0.04
    29.03 02:00152.81-0.14
    29.03 01:50152.95-0.25
    29.03 01:40153.2-0.35
    29.03 01:30153.55+0.15
    29.03 01:20153.4+0.03
    29.03 01:10153.37+0.46
    29.03 01:00152.91-0.07
    29.03 00:50152.98-0.46
    29.03 00:40153.44+0.31
    29.03 00:30153.13+0.16
    29.03 00:20152.97-0.35
    29.03 00:10153.32-0.39
    29.03 00:03153.71-0.06
    29.03 00:00153.77+0.32
    28.03 23:50153.45+0.51
    28.03 23:40152.94+0.11
    28.03 23:30152.83-0.06
    28.03 23:20152.89+0.09
    28.03 23:10152.8+0.08
    28.03 23:00152.72-0.17
    28.03 22:50152.89+0.56
    28.03 22:40152.33+0.16
    28.03 22:30152.17+0.16
    28.03 22:20152.01-0.31
    28.03 22:10152.32+0.15
    28.03 22:03152.17-0.23
    28.03 22:00152.4-0.24
    28.03 21:50152.64-0.07
    28.03 21:40152.71+0.37
    28.03 21:30152.34-0.45
    28.03 21:20152.79-0.09
    28.03 21:10152.88+0.71
    28.03 21:00152.17+0.22
    28.03 20:50151.95-0.48
    28.03 20:40152.43-0.53
    28.03 20:30152.96-0.13
    28.03 20:20153.09+0.46
    28.03 20:10152.63+0.17
    28.03 20:03152.46-0.04
    28.03 20:00152.5-0.29
    28.03 19:50152.79-0.08
    28.03 19:40152.87+0.26
    28.03 19:30152.61-1.6
    28.03 19:20154.21+0.02
    28.03 19:10154.19+0.79
    28.03 19:00153.4-0.32
    28.03 18:50153.72+0.01
    28.03 18:40153.71-0.03
    28.03 18:30153.74+0.04
    28.03 18:20153.7+0.34
    28.03 18:10153.36-0.29
    28.03 18:03153.65+0.09
    28.03 18:00153.56-0.94
    28.03 17:50154.5-1.71
    28.03 17:40156.21-0.68
    28.03 17:30156.89-0.27
    28.03 17:20157.16-0.28
    28.03 17:10157.44+0.42
    28.03 17:00157.02-1.24
    28.03 16:50158.26+0.92
    28.03 16:40157.34+0.74
    28.03 16:30156.6+0.46
    28.03 16:20156.14-0.2
    28.03 16:10156.34+0.22
    28.03 16:03156.12-0.58
    28.03 16:00156.7-0.44
    28.03 15:50157.14-0.91
    28.03 15:40158.05-0.53
    28.03 15:30158.58+0.58
    28.03 15:20158+0.2
    28.03 15:10157.8-0.62
    28.03 15:00158.42-0.54
    28.03 14:50158.96-0.01
    28.03 14:40158.97-0.01
    28.03 14:30158.98-1.41
    28.03 14:20160.39+0.79
    28.03 14:10159.6-0.54
    28.03 14:03160.14+0.01
    28.03 14:00160.13-3.11
    28.03 13:50163.24-2.16
    28.03 13:40165.4-0.65
    28.03 13:30166.05+0.09
    28.03 13:20165.96+0.18
    28.03 13:10165.78-
    28.03 13:00165.78-1.47
    28.03 12:50167.25-0.11
    28.03 12:40167.36+0.65
    28.03 12:30166.71-0.06
    28.03 12:20166.77-0.62
    28.03 12:10167.39-0.74
    28.03 12:03168.13-0.2
    28.03 12:00168.33-1.64
    28.03 11:50169.97+0.45
    28.03 11:40169.52+4.41
    28.03 11:30165.11+0.93
    28.03 11:20164.18+0.81
    28.03 11:10163.37+1.81
    28.03 11:00161.56-0.04
    28.03 10:50161.6-0.66
    28.03 10:40162.26+0.11
    28.03 10:30162.15+2.37
    28.03 10:20159.78+0.99
    28.03 10:10158.79+0.31
    28.03 10:03158.48+0.29
    28.03 10:00158.19-0.44
    28.03 09:50158.63-1.74
    28.03 09:40160.37+1.18
    28.03 09:30159.19-0.69
    28.03 09:20159.88-0.57
    28.03 09:10160.45+0.18
    28.03 09:00160.27
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 141.24
    макс: 169.97
    за неделю:
      153.25

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    29.03 08:20153.25+0.04
    29.03 07:50155.01+0.26
    29.03 06:50153.39-0.1
    29.03 05:50155.86-0.16
    29.03 04:50154.37-0.6
    29.03 03:50153.53-0.02
    29.03 02:50152.25-0.14
    29.03 01:50152.95-0.07
    29.03 00:50152.98+0.32
    28.03 23:50153.45-0.17
    28.03 22:50152.89-0.24
    28.03 21:50152.64+0.22
    28.03 20:50151.95-0.29
    28.03 19:50152.79-0.32
    28.03 18:50153.72-0.94
    28.03 17:50154.5-1.24
    28.03 16:50158.26-0.44
    28.03 15:50157.14-0.54
    28.03 14:50158.96-3.11
    28.03 13:50163.24-1.47
    28.03 12:50167.25-1.64
    28.03 11:50169.97-0.04
    28.03 10:50161.6-0.44
    28.03 09:50158.63-0.26
    28.03 08:50160.53-0.33
    28.03 07:50160.36+0.16
    28.03 06:50162.52-1.1
    28.03 05:50168.59+0.34
    28.03 04:50163.9-1.65
    28.03 03:50161.29-1.16
    28.03 02:50158.86+0.66
    28.03 01:50158.38+1.38
    28.03 00:50155.45-0.03
    27.03 23:50153.03-0.33
    27.03 22:50152.66+0.25
    27.03 21:50152.29+0.25
    27.03 20:50152.2-1.12
    27.03 19:50152.64+1.27
    27.03 18:50149.58+0.13
    27.03 17:50151.04+1.42
    27.03 16:50146.31+0.81
    27.03 15:50145.55-0.29
    27.03 14:50146.44-1.74
    27.03 13:50152.94-0.81
    27.03 12:50152.95-3.6
    27.03 11:50151.62+0.15
    27.03 10:50150.43+1.17
    27.03 09:50148.37+0.77
    27.03 08:50150.46+0.06
    27.03 07:50146.75+0.1
    27.03 06:50146.72-0.35
    27.03 05:50144.94-0.93
    27.03 04:50144.23-0.15
    27.03 03:50146.81+0.33
    27.03 02:50146.65-0.79
    27.03 01:50147.64-0.5
    27.03 00:50148.43-0.48
    26.03 23:50148.49+0.01
    26.03 22:50147.99+0.79
    26.03 21:50145.53-0.48
    26.03 20:50148.41+1.8
    26.03 19:50147.27+0.02
    26.03 18:50148.61-0.61
    26.03 17:50149.61-1.31
    26.03 16:50149.59-
    26.03 15:50148.62+0.24
    26.03 14:50148.1-0.2
    26.03 13:50148.7-0.03
    26.03 12:50148.46-0.9
    26.03 11:50151.15-0.72
    26.03 10:50153.18+0.09
    26.03 09:50154.15+0.45
    26.03 08:50153.21+0.31
    26.03 07:50152.98+0.26
    26.03 06:50153.66-0.75
    26.03 05:50154.46+1.67
    26.03 04:50156.2-0.79
    26.03 03:50159.74-0.93
    26.03 02:50159.38-0.66
    26.03 01:50158.11+0.65
    26.03 00:50156.4-0.41
    25.03 23:50160.28-2.36
    25.03 22:50160.56+0.49
    25.03 21:50159.69-1.05
    25.03 20:50164.3-1.65
    25.03 19:50163.09-0.75
    25.03 18:50167.69+0.64
    25.03 17:50156.14-0.06
    25.03 16:50155.46-0.21
    25.03 15:50156.13+1.06
    25.03 14:50153.54-0.13
    25.03 13:50150.6-1.52
    25.03 12:50154.36+1.64
    25.03 11:50153.24+0.79
    25.03 10:50149.07+0.25
    25.03 09:50148.65+0.24
    25.03 08:50146.58-0.14
    25.03 07:50145.28+0.17
    25.03 06:50145.45+0.1
    25.03 05:50145.81-0.29
    25.03 04:50148.63-0.67
    25.03 03:50148.73-0.86
    25.03 02:50147.02-0.01
    25.03 01:50147.05+0.23
    25.03 00:50147.92+0.15
    24.03 23:50144.87+0.22
    24.03 22:50143.92+0.37
    24.03 21:50143.32+0.2
    24.03 20:50143.74-0.25
    24.03 19:50142.66+0.01
    24.03 18:50142.09-0.05
    24.03 17:50142.57-0.15
    24.03 16:50143.25-0.2
    24.03 15:50141.77+0.09
    24.03 14:50141.24-0.69
    24.03 13:50142.05-0.26
    24.03 12:50143.5+0.66
    24.03 11:50143.19-0.04
    24.03 10:50142.84+0.12
    24.03 09:50144.88+0.13
    24.03 08:50143.16-0.2
    24.03 07:50145.8+0.28
    24.03 06:50144.36-0.65
    24.03 05:50143.54-0.41
    24.03 04:50143.86-1.24
    24.03 03:50144.12+0.19
    24.03 02:50145.05-0.19
    24.03 01:50144.01-0.05
    24.03 00:50144.35+0.01
    23.03 23:50144.37-
    23.03 22:50144.36-0.25
    23.03 21:50145.63-0.58
    23.03 20:50147.36-0.47
    23.03 19:50148.64-0.12
    23.03 18:50150.31-1.04
    23.03 17:50151.67-1.52
    23.03 16:50154.27-0.4
    23.03 15:50152.23+0.36
    23.03 14:50151.73+0.38
    23.03 13:50155.94+0.26
    23.03 12:50156.29+0.01
    23.03 11:50156.45-0.92
    23.03 10:50156.25+1.59
    23.03 09:50148.37-0.47
    23.03 08:50152.25+0.83
    23.03 07:50149.89-0.21
    23.03 06:50148.58+0.29
    23.03 05:50147.38+1.3
    23.03 04:50147.37+0.99
    23.03 03:50145.11+0.46
    23.03 02:50143.81+0.17
    23.03 01:50143.23-0.69
    23.03 00:50144.8-0.55
    22.03 23:50143.98-0.19
    22.03 22:50144.83-
    22.03 21:50145.06-0.26
    22.03 20:50145.3+0.06
    22.03 19:50146.63-0.65
    22.03 18:50150.33+1.63
    22.03 17:50147.22-0.55
    22.03 16:50148.2+0.78
    22.03 15:50146.17+1.16
    22.03 14:50145.62-0.08
    22.03 13:50145.24+0.64
    22.03 12:50145.12+1.03
    22.03 11:50143.01+0.37
    22.03 10:50143.5+1.72
    22.03 09:50143.83+0.13
    22.03 08:50141.87
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 80.8736
    макс: 169.97
    за месяц:
    153.25  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    28.03.2024157.99+7.2
    27.03.2024150.79+0.67
    26.03.2024150.12-4.52
    25.03.2024154.64+10.71
    24.03.2024143.93-5.41
    23.03.2024149.34+4.17
    22.03.2024145.17+6.91
    21.03.2024138.26-3.75
    20.03.2024142.01+7.83
    19.03.2024134.18-0.89
    18.03.2024135.07-1.28
    17.03.2024136.35+16.85
    16.03.2024119.5-1.06
    15.03.2024120.56-0.51
    14.03.2024121.07-1.08
    13.03.2024122.15-9.94
    12.03.2024132.09-10.55
    11.03.2024142.64-15.01
    10.03.2024157.65-3.93
    09.03.2024161.58+16.37
    08.03.2024145.21+8.02
    07.03.2024137.19-1.69
    06.03.2024138.88+19.77
    05.03.2024119.11+2.33
    04.03.2024116.78-6.9
    03.03.2024123.68+12.06
    02.03.2024111.62-14.11
    01.03.2024125.73-5.11
    29.02.2024130.84+18.83
    28.02.2024112.01+31.1364
    27.02.202480.8736
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 42.3877
    макс: 169.97
    за квартал:
    153.25  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    28.03.2024157.99+7.2
    27.03.2024150.79+0.67
    26.03.2024150.12-4.52
    25.03.2024154.64+10.71
    24.03.2024143.93-5.41
    23.03.2024149.34+4.17
    22.03.2024145.17+6.91
    21.03.2024138.26-3.75
    20.03.2024142.01+7.83
    19.03.2024134.18-0.89
    18.03.2024135.07-1.28
    17.03.2024136.35+16.85
    16.03.2024119.5-1.06
    15.03.2024120.56-0.51
    14.03.2024121.07-1.08
    13.03.2024122.15-9.94
    12.03.2024132.09-10.55
    11.03.2024142.64-15.01
    10.03.2024157.65-3.93
    09.03.2024161.58+16.37
    08.03.2024145.21+8.02
    07.03.2024137.19-1.69
    06.03.2024138.88+19.77
    05.03.2024119.11+2.33
    04.03.2024116.78-6.9
    03.03.2024123.68+12.06
    02.03.2024111.62-14.11
    01.03.2024125.73-5.11
    29.02.2024130.84+18.83
    28.02.2024112.01+31.1364
    27.02.202480.8736+3.738
    26.02.202477.1356+2.6112
    25.02.202474.5244+5.3352
    24.02.202469.1892-2.3144
    23.02.202471.5036+0.4118
    22.02.202471.0918-2.7907
    21.02.202473.8825-1.0893
    20.02.202474.9718+6.7889
    19.02.202468.1829+5.2677
    18.02.202462.9152-1.4231
    17.02.202464.3383+3.3488
    16.02.202460.9895+4.6915
    15.02.202456.298+3.0525
    14.02.202453.2455+1.0648
    13.02.202452.1807+3.2539
    12.02.202448.9268-0.678
    11.02.202449.6048-0.4837
    10.02.202450.0885+0.3394
    09.02.202449.7491-0.2533
    08.02.202450.0024+0.6929
    07.02.202449.3095-2.4771
    06.02.202451.7866-0.6062
    05.02.202452.3928-0.1375
    04.02.202452.5303+0.5978
    03.02.202451.9325-0.8556
    02.02.202452.7881-0.377
    01.02.202453.1651-0.2741
    31.01.202453.4392+0.4093
    30.01.202453.0299-0.2611
    29.01.202453.291-0.033
    28.01.202453.324-0.2036
    27.01.202453.5276+0.213
    26.01.202453.3146+0.0971
    25.01.202453.2175+0.0689
    24.01.202453.1486-0.4226
    23.01.202453.5712-0.8079
    22.01.202454.3791-1.5063
    21.01.202455.8854-2.1514
    20.01.202458.0368+3.0857
    19.01.202454.9511+2.5657
    18.01.202452.3854+1.3654
    17.01.202451.02-0.7853
    16.01.202451.8053-1.6612
    15.01.202453.4665-0.9167
    14.01.202454.3832+4.1072
    13.01.202450.276+3.6597
    11.01.202446.6163+1.6115
    10.01.202445.0048+1.8631
    09.01.202443.1417-1.0394
    08.01.202444.1811-0.6979
    07.01.202444.879-0.8701
    06.01.202445.7491+0.2501
    05.01.202445.499+1.3103
    04.01.202444.1887+0.8205
    03.01.202443.3682+0.5025
    02.01.202442.8657-0.7408
    01.01.202443.6065-0.0058
    31.12.202343.6123-0.226
    30.12.202343.8383+1.4506
    29.12.202342.3877

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот