Курсы криптовалют к Arweave

Биткоин 66931.79
Эфириум 3249.5
Tether 1.0006
Binance Coin 606.53
Solana 158.16
USD Coin 1.0002
Рипл 0.5491
Lido Staked ETH 3242.37
Dogecoin 0.16126
Tokamak Network 5.6806
Cardano 0.51297
SHIBA INU 2.723E-5
Avalanche 39.1719
Polkadot 7.5355
Wrapped Bitcoin 66945.69
Bitcoin Cash 513.32
TRON 0.11285
Wrapped TRON 0.11266
ChainLink 15.419
NEAR Protocol 7.082

Все криптовалюты » Австралийский доллар » Arweave »

Курс Arweave к австралийскому доллару

Обновлено: 23.04.2024 18:00:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 53.6079 AUD, а общий объем торгов за 24 часа – 159 021 810 AUD. Рыночная капитализация составляет 3 508 864 025 AUD. За последние 24 часа курс Arweave относительно австралийского доллара вырос на +2.24%. Изменение за неделю составило +43.93%.


	=
Калькулятор AR - AUD / Обратный расчет: курс австралийского доллара к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно австралийского доллара, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.1723

макс: 55.3648

за сутки:

53.6079

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.04 18:00	53.6079	+0.0111
23.04 17:50	53.5968	-0.0887
23.04 17:40	53.6855	+0.0169
23.04 17:30	53.6686	-0.7537
23.04 17:20	54.4223	-0.1335
23.04 17:10	54.5558	+0.6598
23.04 17:00	53.896	+0.5514
23.04 16:50	53.3446	+0.2633
23.04 16:40	53.0813	+0.3491
23.04 16:30	52.7322	+0.0336
23.04 16:20	52.6986	-0.0377
23.04 16:10	52.7363	+0.0263
23.04 16:03	52.71	-0.0025
23.04 16:00	52.7125	-0.0035
23.04 15:50	52.716	+0.1773
23.04 15:40	52.5387	-0.977
23.04 15:30	53.5157	+0.0637
23.04 15:20	53.452	+0.0024
23.04 15:10	53.4496	+0.1763
23.04 15:00	53.2733	-0.162
23.04 14:50	53.4353	+0.0527
23.04 14:40	53.3826	-0.4869
23.04 14:30	53.8695	-0.452
23.04 14:20	54.3215	-0.2527
23.04 14:10	54.5742	-0.1874
23.04 14:03	54.7616	+0.0238
23.04 14:00	54.7378	-0.0075
23.04 13:50	54.7453	+0.083
23.04 13:40	54.6623	+0.3328
23.04 13:30	54.3295	-0.1655
23.04 13:20	54.495	-0.3041
23.04 13:10	54.7991	+0.1177
23.04 13:00	54.6814	+0.2286
23.04 12:50	54.4528	-0.2081
23.04 12:40	54.6609	+0.2421
23.04 12:30	54.4188	-0.2163
23.04 12:20	54.6351	+0.0087
23.04 12:10	54.6264	+0.1203
23.04 12:03	54.5061	+0.008
23.04 12:00	54.4981	+0.2539
23.04 11:50	54.2442	+0.0252
23.04 11:40	54.219	-0.0333
23.04 11:30	54.2523	+0.5641
23.04 11:20	53.6882	+0.04
23.04 11:10	53.6482	-0.156
23.04 11:00	53.8042	+0.2171
23.04 10:50	53.5871	+0.0146
23.04 10:40	53.5725	-0.2694
23.04 10:30	53.8419	+0.236
23.04 10:20	53.6059	-0.1677
23.04 10:10	53.7736	+0.0346
23.04 10:03	53.739	+0.0353
23.04 10:00	53.7037	-0.0763
23.04 09:50	53.78	-0.0316
23.04 09:40	53.8116	+0.1444
23.04 09:30	53.6672	+0.1974
23.04 09:20	53.4698	-0.0163
23.04 09:10	53.4861	-0.0236
23.04 09:00	53.5097	+0.2961
23.04 08:50	53.2136	+0.1614
23.04 08:40	53.0522	-0.1409
23.04 08:30	53.1931	+0.4394
23.04 08:20	52.7537	-0.2432
23.04 08:10	52.9969	-0.1846
23.04 08:03	53.1815	+0.0273
23.04 08:00	53.1542	-0.1547
23.04 07:50	53.3089	-0.0715
23.04 07:40	53.3804	-0.2294
23.04 07:30	53.6098	+0.1691
23.04 07:20	53.4407	+0.2784
23.04 07:10	53.1623	-0.062
23.04 07:00	53.2243	-0.0047
23.04 06:50	53.229	-0.0061
23.04 06:40	53.2351	-0.3699
23.04 06:30	53.605	-0.0682
23.04 06:20	53.6732	+0.0452
23.04 06:10	53.628	+0.115
23.04 06:03	53.513	-0.0512
23.04 06:00	53.5642	-0.2763
23.04 05:50	53.8405	+0.0165
23.04 05:40	53.824	-0.063
23.04 05:30	53.887	-0.4845
23.04 05:20	54.3715	+0.1278
23.04 05:10	54.2437	-0.1884
23.04 05:00	54.4321	-0.5178
23.04 04:50	54.9499	-0.0307
23.04 04:40	54.9806	-0.3842
23.04 04:30	55.3648	+0.0711
23.04 04:20	55.2937	+0.1032
23.04 04:10	55.1905	+0.0885
23.04 04:03	55.102	+0.368
23.04 04:00	54.734	-0.1543
23.04 03:50	54.8883	+0.0289
23.04 03:40	54.8594	-0.1184
23.04 03:30	54.9778	+0.2193
23.04 03:20	54.7585	+0.3285
23.04 03:10	54.43	-0.2895
23.04 03:00	54.7195	-0.2151
23.04 02:50	54.9346	-0.0653
23.04 02:40	54.9999	-0.3398
23.04 02:30	55.3397	+0.8449
23.04 02:20	54.4948	-0.0539
23.04 02:10	54.5487	-0.0592
23.04 02:03	54.6079	+0.004
23.04 02:00	54.6039	-0.1305
23.04 01:50	54.7344	-0.2881
23.04 01:40	55.0225	+0.8852
23.04 01:30	54.1373	+0.2014
23.04 01:20	53.9359	+0.3231
23.04 01:10	53.6128	+0.1062
23.04 01:00	53.5066	-0.0526
23.04 00:50	53.5592	-0.0011
23.04 00:40	53.5603	+0.5279
23.04 00:30	53.0324	-1.0701
23.04 00:20	54.1025	-0.7779
23.04 00:10	54.8804	-0.381
23.04 00:03	55.2614	-0.0885
23.04 00:00	55.3499	+0.2072
22.04 23:50	55.1427	+1.0867
22.04 23:40	54.056	+0.6959
22.04 23:30	53.3601	+0.5837
22.04 23:20	52.7764	+0.3226
22.04 23:10	52.4538	-0.2295
22.04 23:00	52.6833	+0.0434
22.04 22:50	52.6399	+0.015
22.04 22:40	52.6249	-0.1979
22.04 22:30	52.8228	-0.3956
22.04 22:20	53.2184	+0.5146
22.04 22:10	52.7038	+0.1378
22.04 22:03	52.566	+0.1172
22.04 22:00	52.4488	-0.2784
22.04 21:50	52.7272	+0.104
22.04 21:40	52.6232	+0.0793
22.04 21:30	52.5439	+0.2648
22.04 21:20	52.2791	+0.1068
22.04 21:10	52.1723	-0.1337
22.04 21:00	52.306	-0.0539
22.04 20:50	52.3599	-0.0899
22.04 20:40	52.4498	+0.0212
22.04 20:30	52.4286	-0.3457
22.04 20:20	52.7743	-0.1198
22.04 20:10	52.8941	+0.1692
22.04 20:03	52.7249	+0.2127
22.04 20:00	52.5122	-0.4578
22.04 19:50	52.97	+0.6309
22.04 19:40	52.3391	-0.0187
22.04 19:30	52.3578	-0.21
22.04 19:20	52.5678	+0.2286
22.04 19:10	52.3392	-0.0918
22.04 19:00	52.431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.9038

макс: 55.3648

за неделю:

53.6079

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.04 18:00	53.6079	+0.0111
23.04 17:50	53.5968	+0.5514
23.04 16:50	53.3446	-0.0035
23.04 15:50	52.716	-0.162
23.04 14:50	53.4353	-0.0075
23.04 13:50	54.7453	+0.2286
23.04 12:50	54.4528	+0.2539
23.04 11:50	54.2442	+0.2171
23.04 10:50	53.5871	-0.0763
23.04 09:50	53.78	+0.2961
23.04 08:50	53.2136	-0.1547
23.04 07:50	53.3089	-0.0047
23.04 06:50	53.229	-0.2763
23.04 05:50	53.8405	-0.5178
23.04 04:50	54.9499	-0.1543
23.04 03:50	54.8883	-0.2151
23.04 02:50	54.9346	-0.1305
23.04 01:50	54.7344	-0.0526
23.04 00:50	53.5592	+0.2072
22.04 23:50	55.1427	+0.0434
22.04 22:50	52.6399	-0.2784
22.04 21:50	52.7272	-0.0539
22.04 20:50	52.3599	-0.4578
22.04 19:50	52.97	-0.4524
22.04 18:50	52.8834	-0.2119
22.04 17:50	52.2851	+0.316
22.04 16:50	51.5502	-0.0812
22.04 15:50	51.4938	-0.0316
22.04 14:50	51.5205	+0.1265
22.04 13:50	51.5847	-0.1022
22.04 12:50	51.6582	-0.6541
22.04 11:50	53.0806	-0.1531
22.04 10:50	53.012	+0.385
22.04 09:50	52.529	+0.7173
22.04 08:50	51.8365	+0.1992
22.04 07:50	50.5923	+0.37
22.04 06:50	51.1762	-0.0071
22.04 05:50	50.437	-0.6376
22.04 04:50	51.6053	-0.4597
22.04 03:50	51.7478	-0.0107
22.04 02:50	51.1551	+0.0735
22.04 01:50	51.3766	-0.0213
22.04 00:50	50.9758	+0.1583
21.04 23:50	51.1572	-1.389
21.04 22:50	53.6404	-0.172
21.04 21:50	51.8217	+0.7086
21.04 20:50	51.2499	+0.0061
21.04 19:50	50.4492	+0.3135
21.04 18:50	51.3419	-0.083
21.04 17:50	50.4151	+0.043
21.04 16:50	50.2537	-0.3541
21.04 15:50	51.9388	-0.644
21.04 14:50	52.2578	+0.1687
21.04 13:50	51.1085	-0.2943
21.04 12:50	50.8329	-0.0843
21.04 11:50	50.7338	+0.0361
21.04 10:50	50.3614	+0.1518
21.04 09:50	50.3045	-0.1035
21.04 08:50	50.8131	+0.0045
21.04 07:50	50.5676	+0.0066
21.04 06:50	50.1261	+0.1422
21.04 05:50	50.2721	+0.0065
21.04 04:50	50.4631	+0.1618
21.04 03:50	51.0891	+0.1234
21.04 02:50	50.4035	+0.1311
21.04 01:50	49.3046	-0.1816
21.04 00:50	49.5223	+0.1277
20.04 23:50	49.2407	+0.1211
20.04 22:50	48.8089	-0.1099
20.04 21:50	48.4242	+0.0202
20.04 20:50	49.1682	-0.6857
20.04 19:50	49.9974	+0.7078
20.04 18:50	48.0141	-0.1093
20.04 17:50	47.5301	-0.2025
20.04 16:50	47.8467	+0.4252
20.04 15:50	46.1968	+0.3011
20.04 14:50	45.8074	-0.3823
20.04 13:50	45.7275	-0.1125
20.04 12:50	45.4684	-0.0744
20.04 11:50	45.2973	-0.0528
20.04 10:50	45.8557	-0.3526
20.04 09:50	45.3135	+0.053
20.04 08:50	45.1976	+0.0009
20.04 07:50	44.9864	-0.1469
20.04 06:50	43.9568	-0.5787
20.04 05:50	44.4114	+0.296
20.04 04:50	44.5728	-0.0902
20.04 03:50	42.9547	-0.0095
20.04 02:50	43.0786	-0.1031
20.04 01:50	43.3291	+0.0808
20.04 00:50	43.2822	+0.2714
19.04 23:50	42.9116	+0.2061
19.04 22:50	43.365	+0.2471
19.04 21:50	42.5679	+0.1512
19.04 20:50	42.7408	+0.134
19.04 19:50	41.5872	-0.221
19.04 18:50	42.3199	-0.0445
19.04 17:50	42.54	-0.1763
19.04 16:50	43.0624	-0.3222
19.04 15:50	43.7849	+0.0402
19.04 14:50	42.3906	+0.1957
19.04 13:50	40.7234	+0.0711
19.04 12:50	40.4138	+0.2621
19.04 11:50	40.4801	+0.0399
19.04 10:50	40.2344	+0.7985
19.04 09:50	39.6868	+0.1661
19.04 08:50	38.1129	-0.3829
19.04 07:50	38.7631	+0.1169
19.04 06:50	37.5897	+0.5686
19.04 05:50	35.9038	+0.0499
19.04 04:50	36.9551	+0.0415
19.04 03:50	38.603	+0.11
19.04 02:50	38.9675	-0.1575
19.04 01:50	39.428	+0.0169
19.04 00:50	39.4769	+0.0615
18.04 23:50	39.2654	+0.024
18.04 22:50	39.3868	+0.0157
18.04 21:50	38.6782	-0.2735
18.04 20:50	38.3047	+0.0791
18.04 19:50	38.531	-0.0532
18.04 18:50	38.4231	-0.0708
18.04 17:50	38.7106	+0.2157
18.04 16:50	37.5955	-0.1477
18.04 15:50	37.504	-0.0283
18.04 14:50	38.0245	-0.0259
18.04 13:50	37.3196	+0.2875
18.04 12:50	37.171	-0.1421
18.04 11:50	37.4462	-0.0141
18.04 10:50	36.9006	-0.0596
18.04 09:50	36.8784	-0.0695
18.04 08:50	37.7024	-0.0865
18.04 07:50	37.7692	+0.1037
18.04 06:50	37.6674	-0.1807
18.04 05:50	37.5356	-0.5778
18.04 04:50	37.7582	+0.2649
18.04 03:50	37.6915	-0.0217
18.04 02:50	38.0325	-0.2278
18.04 01:50	38.5425	-0.0974
18.04 00:50	38.4608	-0.3407
17.04 23:50	38.324	+0.2825
17.04 22:50	38.33	-0.1609
17.04 21:50	38.9891	+0.1115
17.04 20:50	37.9711	+0.1241
17.04 19:50	37.2655	+0.1089
17.04 18:50	36.3432	-0.3194
17.04 17:50	36.8062	-0.2715
17.04 16:50	37.6475	+0.1333
17.04 15:50	37.0937	-0.3073
17.04 14:50	37.5286	-0.1359
17.04 13:50	38.0438	+0.0134
17.04 12:50	38.1788	-0.1042
17.04 11:50	38.1167	-0.0271
17.04 10:50	38.3426	-0.2661
17.04 09:50	38.6002	-0.2381
17.04 08:50	38.7479	+0.3108
17.04 07:50	38.8479	-0.1964
17.04 06:50	38.2447	+0.2174
17.04 05:50	37.947	+0.3498
17.04 04:50	38.2106	+0.3583
17.04 03:50	38.5032	-0.1687
17.04 02:50	38.4236	-0.0172
17.04 01:50	38.3863	+0.0361
17.04 00:50	38.804	+0.2185
16.04 23:50	37.6945	+0.1033
16.04 22:50	37.2608	+0.2003
16.04 21:50	37.6299	-0.585
16.04 20:50	38.1685	+0.5528
16.04 19:50	37.3921	-0.1331
16.04 18:50	37.2452

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 35.9038

макс: 65.5785

за месяц:

53.6079

Таблица изменений курса arweave : показать

Дата	Курс	+/-
22.04.2024	52.3881	+1.3792
21.04.2024	51.0089	+4.0031
20.04.2024	47.0058	+5.9659
19.04.2024	41.0399	+2.8902
18.04.2024	38.1497	+0.1223
17.04.2024	38.0274	-0.8545
16.04.2024	38.8819	-3.4583
15.04.2024	42.3402	+2.1362
14.04.2024	40.204	+0.0602
13.04.2024	40.1438	-3.5317
12.04.2024	43.6755	-3.7267
11.04.2024	47.4022	+0.2835
10.04.2024	47.1187	-2.5254
09.04.2024	49.6441	-2.2383
08.04.2024	51.8824	+0.3681
07.04.2024	51.5143	+1.644
06.04.2024	49.8703	+1.5178
05.04.2024	48.3525	-2.5437
04.04.2024	50.8962	-1.1369
03.04.2024	52.0331	-0.47
02.04.2024	52.5031	-4.3294
01.04.2024	56.8325	-2.1577
31.03.2024	58.9902	-0.2338
30.03.2024	59.224	-3.2553
29.03.2024	62.4793	-3.0992
28.03.2024	65.5785	+1.4631
27.03.2024	64.1154	-
26.03.2024	64.1154	+2.1714
25.03.2024	61.944	+5.958
24.03.2024	55.986	-0.7757
23.03.2024	56.7617

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев. Таблица изменений курса arweave : показать

Дата	Курс	+/-
22.04.2024	52.3881	+1.3792
21.04.2024	51.0089	+4.0031
20.04.2024	47.0058	+5.9659
19.04.2024	41.0399	+2.8902
18.04.2024	38.1497	+0.1223
17.04.2024	38.0274	-0.8545
16.04.2024	38.8819	-3.4583
15.04.2024	42.3402	+2.1362
14.04.2024	40.204	+0.0602
13.04.2024	40.1438	-3.5317
12.04.2024	43.6755	-3.7267
11.04.2024	47.4022	+0.2835
10.04.2024	47.1187	-2.5254
09.04.2024	49.6441	-2.2383
08.04.2024	51.8824	+0.3681
07.04.2024	51.5143	+1.644
06.04.2024	49.8703	+1.5178
05.04.2024	48.3525	-2.5437
04.04.2024	50.8962	-1.1369
03.04.2024	52.0331	-0.47
02.04.2024	52.5031	-4.3294
01.04.2024	56.8325	-2.1577
31.03.2024	58.9902	-0.2338
30.03.2024	59.224	-3.2553
29.03.2024	62.4793	-3.0992
28.03.2024	65.5785	+1.4631
27.03.2024	64.1154	-
26.03.2024	64.1154	+2.1714
25.03.2024	61.944	+5.958
24.03.2024	55.986	-0.7757
23.03.2024	56.7617	+2.5005
22.03.2024	54.2612	+1.7227
21.03.2024	52.5385	+1.0591
20.03.2024	51.4794	+3.2758
19.03.2024	48.2036	-5.0994
18.03.2024	53.303	-2.8696
17.03.2024	56.1726	+4.1073
16.03.2024	52.0653	-1.6447
15.03.2024	53.71	-3.3574
14.03.2024	57.0674	-1.2969
13.03.2024	58.3643	-0.4553
12.03.2024	58.8196	-2.2652
11.03.2024	61.0848	-2.0401
10.03.2024	63.1249	-3.2747
09.03.2024	66.3996	+7.2144
08.03.2024	59.1852	+2.9738
07.03.2024	56.2114	+4.9502
06.03.2024	51.2612	+6.4401
05.03.2024	44.8211	-0.4109
04.03.2024	45.232	-0.9368
03.03.2024	46.1688	+5.4627
02.03.2024	40.7061	-1.7446
01.03.2024	42.4507	-1.6885
29.02.2024	44.1392	+7.4398
28.02.2024	36.6994	+10.993
27.02.2024	25.7064	+1.6484
26.02.2024	24.058	+1.158
25.02.2024	22.9	+2.7093
24.02.2024	20.1907	-0.1101
23.02.2024	20.3008	-0.346
22.02.2024	20.6468	-0.4631
21.02.2024	21.1099	-1.4102
20.02.2024	22.5201	+1.6623
19.02.2024	20.8578	+2.1429
18.02.2024	18.7149	-0.0341
17.02.2024	18.749	+0.7127
16.02.2024	18.0363	+1.8854
15.02.2024	16.1509	+1.2703
14.02.2024	14.8806	+0.4377
13.02.2024	14.4429	+1.0204
12.02.2024	13.4225	+0.0418
11.02.2024	13.3807	-0.007
10.02.2024	13.3877	+0.2364
09.02.2024	13.1513	+0.1835
08.02.2024	12.9678	+0.6082
07.02.2024	12.3596	-0.3815
06.02.2024	12.7411	-0.1586
05.02.2024	12.8997	-0.1399
04.02.2024	13.0396	-0.087
03.02.2024	13.1266	+0.101
02.02.2024	13.0256	+0.1931
01.02.2024	12.8325	-0.2445
31.01.2024	13.077	-0.3829
30.01.2024	13.4599	+0.0124
29.01.2024	13.4475	-0.0028
28.01.2024	13.4503	-0.1201
27.01.2024	13.5704	+0.2551
26.01.2024	13.3153	+0.2835
25.01.2024	13.0318	+0.0683
24.01.2024	12.9635	+12.9635
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот