Курсы криптовалют к Arweave

Биткоин 63864.66
Эфириум 3107.87
Tether 0.99975
Binance Coin 607.13
Solana 144.88
USD Coin 1
Lido Staked ETH 3105.9
Рипл 0.5184
Dogecoin 0.14988
Tokamak Network 5.2016
Cardano 0.46961
SHIBA INU 2.495E-5
Avalanche 35.1274
TRON 0.11526
Wrapped TRON 0.11493
Wrapped Bitcoin 63798.93
Polkadot 6.8171
Bitcoin Cash 476
ChainLink 14.6424
NEAR Protocol 6.6533

Все криптовалюты » Белорусский рубль » Arweave »

Курс Arweave к белорусскому рублю

Обновлено: 25.04.2024 15:10:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 113.71 BYN, а общий объем торгов за 24 часа – 305 225 909 BYN. Рыночная капитализация составляет 7 442 623 956 BYN. За последние 24 часа курс Arweave относительно белорусского рубля снизился на -2.8%. Изменение за неделю составило +34.8%.


	=
Калькулятор AR - BYN / Обратный расчет: курс белорусского рубля к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно белорусского рубля, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 108.92

макс: 118.51

за сутки:

113.71

Таблица изменений курса arweave : показать

Дата	Курс	+/-
25.04 15:10	113.71	-0.09
25.04 15:00	113.8	-0.74
25.04 14:50	114.54	-0.18
25.04 14:40	114.72	+0.47
25.04 14:30	114.25	+1.43
25.04 14:20	112.82	+2.06
25.04 14:10	110.76	+0.25
25.04 14:03	110.51	-0.01
25.04 14:00	110.52	+0.31
25.04 13:50	110.21	-0.24
25.04 13:40	110.45	-0.78
25.04 13:30	111.23	-0.11
25.04 13:20	111.34	-0.59
25.04 13:10	111.93	+0.48
25.04 13:00	111.45	+0.53
25.04 12:50	110.92	+0.33
25.04 12:40	110.59	-
25.04 12:30	110.59	+0.04
25.04 12:20	110.55	+0.24
25.04 12:10	110.31	+0.87
25.04 12:03	109.44	+0.01
25.04 12:00	109.43	+0.51
25.04 11:50	108.92	-0.36
25.04 11:40	109.28	-0.35
25.04 11:30	109.63	-0.23
25.04 11:20	109.86	-0.42
25.04 11:10	110.28	-0.16
25.04 11:00	110.44	-0.24
25.04 10:50	110.68	-0.07
25.04 10:40	110.75	-0.53
25.04 10:30	111.28	-0.57
25.04 10:20	111.85	+0.1
25.04 10:10	111.75	-0.41
25.04 10:03	112.16	-0.06
25.04 10:00	112.22	+0.36
25.04 09:50	111.86	-0.78
25.04 09:40	112.64	+0.65
25.04 09:30	111.99	-1.32
25.04 09:20	113.31	+0.01
25.04 09:10	113.3	-0.01
25.04 09:00	113.31	-0.21
25.04 08:50	113.52	-0.1
25.04 08:40	113.62	+1.04
25.04 08:30	112.58	-0.49
25.04 08:20	113.07	-0.35
25.04 08:10	113.42	-0.06
25.04 08:03	113.48	+0.38
25.04 08:00	113.1	+0.52
25.04 07:50	112.58	+0.56
25.04 07:40	112.02	+0.82
25.04 07:30	111.2	-0.17
25.04 07:20	111.37	-1.55
25.04 07:10	112.92	-0.13
25.04 07:00	113.05	-0.69
25.04 06:50	113.74	-0.2
25.04 06:40	113.94	+0.7
25.04 06:30	113.24	+0.08
25.04 06:20	113.16	-1.42
25.04 06:10	114.58	+0.26
25.04 06:03	114.32	+0.31
25.04 06:00	114.01	+0.6
25.04 05:50	113.41	-0.36
25.04 05:40	113.77	-0.92
25.04 05:30	114.69	-0.7
25.04 05:20	115.39	+0.04
25.04 05:10	115.35	-0.46
25.04 05:00	115.81	-0.48
25.04 04:50	116.29	-0.73
25.04 04:40	117.02	+0.49
25.04 04:30	116.53	+0.09
25.04 04:20	116.44	-0.74
25.04 04:10	117.18	+0.93
25.04 04:03	116.25	+0.01
25.04 04:00	116.24	-
25.04 03:50	116.24	+0.41
25.04 03:40	115.83	+1.1
25.04 03:30	114.73	-0.56
25.04 03:20	115.29	-1.31
25.04 03:10	116.6	+1.5
25.04 03:00	115.1	-0.28
25.04 02:50	115.38	+1.54
25.04 02:40	113.84	-0.06
25.04 02:30	113.9	+0.88
25.04 02:20	113.02	-0.79
25.04 02:10	113.81	-1.45
25.04 02:03	115.26	-0.04
25.04 02:00	115.3	-1.5
25.04 01:50	116.8	-0.13
25.04 01:40	116.93	+0.26
25.04 01:30	116.67	-0.78
25.04 01:20	117.45	-0.5
25.04 01:10	117.95	+0.19
25.04 01:00	117.76	+0.08
25.04 00:50	117.68	-0.19
25.04 00:40	117.87	+0.41
25.04 00:30	117.46	+1.3
25.04 00:20	116.16	-0.57
25.04 00:10	116.73	+0.25
25.04 00:03	116.48	-0.08
25.04 00:00	116.56	-
24.04 23:50	116.56	+0.14
24.04 23:40	116.42	+1.21
24.04 23:30	115.21	-0.66
24.04 23:20	115.87	-0.65
24.04 23:10	116.52	+0.01
24.04 23:00	116.51	-0.51
24.04 22:50	117.02	-0.79
24.04 22:40	117.81	+0.77
24.04 22:30	117.04	+0.32
24.04 22:20	116.72	+0.56
24.04 22:10	116.16	-0.13
24.04 22:03	116.29	-0.29
24.04 22:00	116.58	-0.84
24.04 21:50	117.42	-0.37
24.04 21:40	117.79	+0.15
24.04 21:30	117.64	+0.16
24.04 21:20	117.48	+0.22
24.04 21:10	117.26	-0.98
24.04 21:00	118.24	+0.12
24.04 20:50	118.12	-0.39
24.04 20:40	118.51	+2.57
24.04 20:30	115.94	+0.25
24.04 20:20	115.69	+0.3
24.04 20:10	115.39	+1.19
24.04 20:03	114.2	-0.2
24.04 20:00	114.4	+0.24
24.04 19:50	114.16	-0.04
24.04 19:40	114.2	+0.35
24.04 19:30	113.85	+0.65
24.04 19:20	113.2	-0.25
24.04 19:10	113.45	-0.27
24.04 19:00	113.72	-1.34
24.04 18:50	115.06	-0.39
24.04 18:40	115.45	+0.42
24.04 18:30	115.03	-1.12
24.04 18:20	116.15	-0.19
24.04 18:10	116.34	-0.96
24.04 18:03	117.3	+0.24
24.04 18:00	117.06	+0.42
24.04 17:50	116.64	+0.47
24.04 17:40	116.17	-1.14
24.04 17:30	117.31	-1.06
24.04 17:20	118.37	-0.01
24.04 17:10	118.38	+0.53
24.04 17:00	117.85	+0.14
24.04 16:50	117.71	+0.24
24.04 16:40	117.47	+0.62
24.04 16:30	116.85	-
24.04 16:20	116.85	-0.44
24.04 16:10	117.29	+0.3
24.04 16:00	116.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.6259

макс: 123.93

за неделю:

113.71

Таблица изменений курса arweave : показать

Дата	Курс	+/-
25.04 15:10	113.71	-0.74
25.04 14:50	114.54	+0.31
25.04 13:50	110.21	+0.53
25.04 12:50	110.92	+0.51
25.04 11:50	108.92	-0.24
25.04 10:50	110.68	+0.36
25.04 09:50	111.86	-0.21
25.04 08:50	113.52	+0.52
25.04 07:50	112.58	-0.69
25.04 06:50	113.74	+0.6
25.04 05:50	113.41	-0.48
25.04 04:50	116.29	-
25.04 03:50	116.24	-0.28
25.04 02:50	115.38	-1.5
25.04 01:50	116.8	+0.08
25.04 00:50	117.68	-
24.04 23:50	116.56	-0.51
24.04 22:50	117.02	-0.84
24.04 21:50	117.42	+0.12
24.04 20:50	118.12	+0.24
24.04 19:50	114.16	-1.34
24.04 18:50	115.06	+0.42
24.04 17:50	116.64	+0.14
24.04 16:50	117.71	+0.31
24.04 15:50	116.68	-0.62
24.04 14:50	118.19	-0.05
24.04 13:50	118.61	+0.5
24.04 12:50	118.08	+0.37
24.04 11:50	117.7	-0.12
24.04 10:50	116.42	-0.2
24.04 09:50	117.16	-0.16
24.04 08:50	114.89	+1.01
24.04 07:50	117.3	-0.64
24.04 06:50	117.65	-0.27
24.04 05:50	117.94	-0.15
24.04 04:50	119.84	-1.45
24.04 03:50	120.68	-0.58
24.04 02:50	117.74	-0.33
24.04 01:50	118.46	+0.07
24.04 00:50	118.49	-0.27
23.04 23:50	118.6	-0.02
23.04 22:50	118.01	+0.66
23.04 21:50	117.78	-0.18
23.04 20:50	117.45	-0.67
23.04 19:50	117.96	-0.31
23.04 18:50	120.34	+1.05
23.04 17:50	120.68	+1.13
23.04 16:50	120.22	+0.04
23.04 15:50	118.75	-0.13
23.04 14:50	120.13	+0.02
23.04 13:50	123.04	+0.21
23.04 12:50	122.68	+0.47
23.04 11:50	122.31	+1.03
23.04 10:50	120.29	-0.34
23.04 09:50	120.9	+0.5
23.04 08:50	119.79	-0.31
23.04 07:50	119.97	-0.09
23.04 06:50	119.87	-0.58
23.04 05:50	121.2	-1.18
23.04 04:50	123.71	-0.1
23.04 03:50	123.33	-0.51
23.04 02:50	123.46	-0.25
23.04 01:50	122.96	-0.13
23.04 00:50	120.33	+0.42
22.04 23:50	123.93	+0.04
22.04 22:50	118.36	-0.42
22.04 21:50	118.35	-0.01
22.04 20:50	117.41	-0.96
22.04 19:50	118.71	-1.11
22.04 18:50	118.61	-0.26
22.04 17:50	117.05	+0.54
22.04 16:50	115.57	-0.03
22.04 15:50	115.29	-0.27
22.04 14:50	115.55	+0.38
22.04 13:50	115.6	-0.34
22.04 12:50	115.88	-1.27
22.04 11:50	118.88	-0.52
22.04 10:50	118.9	+0.81
22.04 09:50	117.87	+1.53
22.04 08:50	116.39	+0.5
22.04 07:50	113.55	+0.59
22.04 06:50	115.1	+0.09
22.04 05:50	113.33	-1.37
22.04 04:50	115.9	-0.69
22.04 03:50	115.88	-0.02
22.04 02:50	114.55	+0.16
22.04 01:50	115.05	-0.05
22.04 00:50	114.15	+0.35
21.04 23:50	114.56	-3.11
21.04 22:50	120.12	-0.38
21.04 21:50	116.04	+1.59
21.04 20:50	114.76	+0.01
21.04 19:50	112.97	+0.7
21.04 18:50	114.97	-0.18
21.04 17:50	112.89	+0.1
21.04 16:50	112.53	-0.8
21.04 15:50	116.31	-1.44
21.04 14:50	117.02	+0.37
21.04 13:50	114.45	-0.66
21.04 12:50	113.83	-0.19
21.04 11:50	113.61	+0.08
21.04 10:50	112.77	+0.34
21.04 09:50	112.65	-0.23
21.04 08:50	113.78	+0.01
21.04 07:50	113.24	+0.01
21.04 06:50	112.25	+0.32
21.04 05:50	112.57	+0.02
21.04 04:50	113	+0.37
21.04 03:50	114.4	+0.27
21.04 02:50	112.87	+0.29
21.04 01:50	110.41	-0.4
21.04 00:50	110.89	+0.29
20.04 23:50	110.26	+0.27
20.04 22:50	109.3	-0.25
20.04 21:50	108.44	+0.05
20.04 20:50	110.1	-1.54
20.04 19:50	111.96	+1.58
20.04 18:50	107.52	-0.24
20.04 17:50	106.43	-0.45
20.04 16:50	107.14	+0.95
20.04 15:50	103.45	+0.67
20.04 14:50	102.58	-0.86
20.04 13:50	102.4	-0.26
20.04 12:50	101.82	-0.16
20.04 11:50	101.43	-0.11
20.04 10:50	102.68	-0.79
20.04 09:50	101.47	+0.12
20.04 08:50	101.21	-
20.04 07:50	100.74	-0.329
20.04 06:50	98.4318	-1.2958
20.04 05:50	99.4497	+0.6589
20.04 04:50	99.8111	-0.2021
20.04 03:50	96.1878	-0.0214
20.04 02:50	96.4653	-0.2307
20.04 01:50	97.0261	+0.3012
20.04 00:50	96.8009	+0.6529
19.04 23:50	95.9261	+0.5612
19.04 22:50	96.8391	+0.3082
19.04 21:50	95.3027	+0.6123
19.04 20:50	95.416	+0.0221
19.04 19:50	93.1176	-0.6368
19.04 18:50	94.9003	+0.0036
19.04 17:50	95.2904	-0.0928
19.04 16:50	96.1583	-0.6263
19.04 15:50	97.6785	-0.0104
19.04 14:50	94.6681	+0.1814
19.04 13:50	91.2006	+0.4031
19.04 12:50	90.2634	+0.4884
19.04 11:50	90.5085	+0.5224
19.04 10:50	89.526	+1.8352
19.04 09:50	88.2489	+0.2875
19.04 08:50	84.8311	-0.501
19.04 07:50	85.927	+0.4804
19.04 06:50	83.1047	+1.0088
19.04 05:50	79.6259	-0.3927
19.04 04:50	82.4609	-0.0585
19.04 03:50	86.289	+0.2671
19.04 02:50	87.0826	-0.3697
19.04 01:50	88.1294	+0.0556
19.04 00:50	88.221	+0.0878
18.04 23:50	87.7979	+0.0423
18.04 22:50	88.0808	+0.0529
18.04 21:50	86.4783	-0.7555
18.04 20:50	85.7873	+0.1068
18.04 19:50	86.3645	-0.189
18.04 18:50	86.1923	-0.0946
18.04 17:50	86.7731	+0.2919
18.04 16:50	84.4652	-0.4271
18.04 15:50	84.3549

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 79.6259

макс: 150.9

за месяц:

113.71

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.04.2024	116.87	-3.44
23.04.2024	120.31	+2.81
22.04.2024	117.5	+3.28
21.04.2024	114.22	+8.96
20.04.2024	105.26	+13.2301
19.04.2024	92.0299	+6.4508
18.04.2024	85.5791	+0.6335
17.04.2024	84.9456	-1.6363
16.04.2024	86.5819	-8.4641
15.04.2024	95.046	+4.0139
14.04.2024	91.0321	+0.1363
13.04.2024	90.8958	-7.2999
12.04.2024	98.1957	-9.8943
11.04.2024	108.09	-0.1
10.04.2024	108.19	-8.75
09.04.2024	116.94	-4.38
08.04.2024	121.32	+1.22
07.04.2024	120.1	+3.83
06.04.2024	116.27	+3.79
05.04.2024	112.48	-6.98
04.04.2024	119.46	-0.9
03.04.2024	120.36	+0.15
02.04.2024	120.21	-9.31
01.04.2024	129.52	-6.1
31.03.2024	135.62	-0.54
30.03.2024	136.16	-7.56
29.03.2024	143.72	-7.18
28.03.2024	150.9	+3.04
27.03.2024	147.86	-0.49
26.03.2024	148.35	+4.73
25.03.2024	143.62

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 28.3873

макс: 157.12

за квартал:

113.71

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.04.2024	116.87	-3.44
23.04.2024	120.31	+2.81
22.04.2024	117.5	+3.28
21.04.2024	114.22	+8.96
20.04.2024	105.26	+13.2301
19.04.2024	92.0299	+6.4508
18.04.2024	85.5791	+0.6335
17.04.2024	84.9456	-1.6363
16.04.2024	86.5819	-8.4641
15.04.2024	95.046	+4.0139
14.04.2024	91.0321	+0.1363
13.04.2024	90.8958	-7.2999
12.04.2024	98.1957	-9.8943
11.04.2024	108.09	-0.1
10.04.2024	108.19	-8.75
09.04.2024	116.94	-4.38
08.04.2024	121.32	+1.22
07.04.2024	120.1	+3.83
06.04.2024	116.27	+3.79
05.04.2024	112.48	-6.98
04.04.2024	119.46	-0.9
03.04.2024	120.36	+0.15
02.04.2024	120.21	-9.31
01.04.2024	129.52	-6.1
31.03.2024	135.62	-0.54
30.03.2024	136.16	-7.56
29.03.2024	143.72	-7.18
28.03.2024	150.9	+3.04
27.03.2024	147.86	-0.49
26.03.2024	148.35	+4.73
25.03.2024	143.62	+14.03
24.03.2024	129.59	-1.8
23.03.2024	131.39	+6.34
22.03.2024	125.05	+2.24
21.03.2024	122.81	+3.75
20.03.2024	119.06	+7.41
19.03.2024	111.65	-12.68
18.03.2024	124.33	-6.75
17.03.2024	131.08	+9.58
16.03.2024	121.5	-3.84
15.03.2024	125.34	-8.84
14.03.2024	134.18	-3.76
13.03.2024	137.94	-0.3
12.03.2024	138.24	-5.49
11.03.2024	143.73	-5.64
10.03.2024	149.37	-7.75
09.03.2024	157.12	+16.22
08.03.2024	140.9	+8.94
07.03.2024	131.96	+12.9
06.03.2024	119.06	+15.94
05.03.2024	103.12	-1.31
04.03.2024	104.43	-2.22
03.03.2024	106.65	+12.6203
02.03.2024	94.0297	-3.5824
01.03.2024	97.6121	-4.2079
29.02.2024	101.82	+17.4118
28.02.2024	84.4082	+24.7189
27.02.2024	59.6893	+3.8242
26.02.2024	55.8651	+2.7031
25.02.2024	53.162	+6.2897
24.02.2024	46.8723	-0.367
23.02.2024	47.2393	-0.571
22.02.2024	47.8103	-1.089
21.02.2024	48.8993	-3.4598
20.02.2024	52.3591	+4.3287
19.02.2024	48.0304	+4.9445
18.02.2024	43.0859	-0.0785
17.02.2024	43.1644	+1.9746
16.02.2024	41.1898	+4.1043
15.02.2024	37.0855	+3.3454
14.02.2024	33.7401	+1.0134
13.02.2024	32.7267	+1.9276
12.02.2024	30.7991	+0.0133
11.02.2024	30.7858	-0.016
10.02.2024	30.8018	+0.5697
09.02.2024	30.2321	+0.631
08.02.2024	29.6011	+1.2138
07.02.2024	28.3873	-0.6701
06.02.2024	29.0574	-0.3455
05.02.2024	29.4029	-0.554
04.02.2024	29.9569	-0.2001
03.02.2024	30.157	+0.1375
02.02.2024	30.0195	+0.1267
01.02.2024	29.8928	-1.0274
31.01.2024	30.9202	-0.8328
30.01.2024	31.753	+0.2156
29.01.2024	31.5374	-0.0893
28.01.2024	31.6267	-0.2823
27.01.2024	31.909	+0.474
26.01.2024	31.435	+0.7076
25.01.2024	30.7274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот