Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к белорусскому рублю

Обновлено: 20.01.2021 03:00:01

=
Калькулятор AR - BYN / Обратный расчет: курс белорусского рубля к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно белорусского рубля, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5527
    макс: 13.3739
    за сутки:
    12.5271

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    20.01 03:0012.5271-0.0342
    20.01 02:5012.5613-0.0085
    20.01 02:4012.5698-0.0067
    20.01 02:3012.5765+0.0403
    20.01 02:2012.5362-0.1069
    20.01 02:1012.6431-0.001
    20.01 02:0012.6441-0.0386
    20.01 01:5012.6827+0.1578
    20.01 01:4012.5249+0.0865
    20.01 01:3012.4384+0.0083
    20.01 01:2012.4301+0.0112
    20.01 01:1012.4189+0.0109
    20.01 01:0012.408+0.0392
    20.01 00:5012.3688+0.1152
    20.01 00:4012.2536-0.0269
    20.01 00:3012.2805+0.0175
    20.01 00:2012.263-0.03
    20.01 00:1012.293+0.0247
    20.01 00:0012.2683+0.004
    19.01 23:5012.2643-0.0677
    19.01 23:4012.332+0.0389
    19.01 23:3012.2931-0.0211
    19.01 23:2012.3142+0.0054
    19.01 23:1012.3088+0.0294
    19.01 23:0012.2794+0.0413
    19.01 22:5012.2381+0.0174
    19.01 22:4012.2207-0.2479
    19.01 22:3012.4686+0.0378
    19.01 22:2012.4308-0.0492
    19.01 22:1012.48-0.168
    19.01 22:0012.648-0.3332
    19.01 21:5012.9812-0.104
    19.01 21:4013.0852+0.0275
    19.01 21:3013.0577-0.0791
    19.01 21:2013.1368+0.0099
    19.01 21:1013.1269-0.0105
    19.01 21:0013.1374+0.0248
    19.01 20:5013.1126-0.0062
    19.01 20:4013.1188-0.0127
    19.01 20:3013.1315-0.0479
    19.01 20:2013.1794-0.1405
    19.01 20:1013.3199+0.017
    19.01 20:0013.3029-0.0258
    19.01 19:5013.3287+0.02
    19.01 19:4013.3087-0.0107
    19.01 19:3013.3194-0.0011
    19.01 19:2013.3205+0.0168
    19.01 19:1013.3037+0.0326
    19.01 19:0013.2711-0.006
    19.01 18:5013.2771-0.0286
    19.01 18:4013.3057-0.0682
    19.01 18:3013.3739+0.4592
    19.01 18:2012.9147+0.1837
    19.01 18:1012.731-0.1577
    19.01 18:0012.8887+0.0114
    19.01 17:5012.8773+0.0742
    19.01 17:4012.8031+0.044
    19.01 17:3012.7591+0.048
    19.01 17:2012.7111+0.2405
    19.01 17:1012.4706+0.08
    19.01 17:0012.3906-0.0387
    19.01 16:5012.4293-0.1113
    19.01 16:4012.5406+0.0939
    19.01 16:3012.4467+0.0075
    19.01 16:2012.4392+0.1961
    19.01 16:1012.2431+0.0091
    19.01 16:0012.234-0.0058
    19.01 15:5012.2398-0.0511
    19.01 15:4012.2909+0.0422
    19.01 15:3012.2487-0.0505
    19.01 15:2012.2992+0.0219
    19.01 15:1012.2773+0.105
    19.01 15:0012.1723+0.1238
    19.01 14:5012.0485-0.0054
    19.01 14:4012.0539+0.0114
    19.01 14:3012.0425+0.0324
    19.01 14:2012.0101-0.0699
    19.01 14:1012.08-0.0324
    19.01 14:0012.1124-0.0209
    19.01 13:5012.1333-0.2041
    19.01 13:4012.3374-0.0672
    19.01 13:3012.4046-0.0231
    19.01 13:2012.4277+0.261
    19.01 13:1012.1667-0.0728
    19.01 13:0012.2395-0.0364
    19.01 12:5012.2759+0.3677
    19.01 12:4011.9082+0.035
    19.01 12:3011.8732+0.0389
    19.01 12:2011.8343+0.0878
    19.01 12:1011.7465+0.1027
    19.01 12:0011.6438-0.157
    19.01 11:5011.8008+0.0275
    19.01 11:4011.7733-0.0305
    19.01 11:3011.8038+0.0229
    19.01 11:2011.7809-0.0043
    19.01 11:1011.7852-0.1359
    19.01 11:0011.9211+0.0578
    19.01 10:5011.8633-0.0268
    19.01 10:4011.8901+0.0396
    19.01 10:3011.8505+0.0173
    19.01 10:2011.8332+0.0408
    19.01 10:1011.7924-0.0283
    19.01 10:0011.8207-0.0703
    19.01 09:5011.891-0.0464
    19.01 09:4011.9374+0.0242
    19.01 09:3011.9132-0.0323
    19.01 09:2011.9455+0.0515
    19.01 09:1011.894-0.0194
    19.01 09:0011.9134-0.0353
    19.01 08:5011.9487-0.0998
    19.01 08:4012.0485+0.0067
    19.01 08:3012.0418-0.0063
    19.01 08:2012.0481-0.0352
    19.01 08:1012.0833+0.1443
    19.01 08:0011.939-0.0375
    19.01 07:5011.9765+0.0265
    19.01 07:4011.95-0.03
    19.01 07:3011.98+0.0031
    19.01 07:2011.9769+0.0071
    19.01 07:1011.9698-0.0252
    19.01 07:0011.995+0.0275
    19.01 06:5011.9675+0.0232
    19.01 06:4011.9443-0.0094
    19.01 06:3011.9537-0.0347
    19.01 06:2011.9884+0.0387
    19.01 06:1011.9497-0.0617
    19.01 06:0012.0114-0.0623
    19.01 05:5012.0737-0.0485
    19.01 05:4012.1222+0.0944
    19.01 05:3012.0278+0.0669
    19.01 05:2011.9609+0.0925
    19.01 05:1011.8684+0.0062
    19.01 05:0011.8622-0.0757
    19.01 04:5011.9379+0.0139
    19.01 04:4011.924-0.0263
    19.01 04:3011.9503+0.0575
    19.01 04:2011.8928+0.2146
    19.01 04:1011.6782-0.013
    19.01 04:0011.6912+0.073
    19.01 03:5011.6182+0.0655
    19.01 03:4011.5527-0.0144
    19.01 03:3011.5671-0.2115
    19.01 03:2011.7786-0.0432
    19.01 03:1011.8218+0.0627
    19.01 03:0011.7591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.9275
    макс: 13.3739
    за неделю:
    12.5271

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    20.01 03:0012.5271-0.001
    20.01 02:0012.6441+0.0109
    20.01 01:0012.408+0.0247
    20.01 00:0012.2683+0.0294
    19.01 23:0012.2794-0.168
    19.01 22:0012.648-0.0105
    19.01 21:0013.1374+0.017
    19.01 20:0013.3029+0.0326
    19.01 19:0013.2711-0.1577
    19.01 18:0012.8887+0.08
    19.01 17:0012.3906+0.0091
    19.01 16:0012.234+0.105
    19.01 15:0012.1723-0.0324
    19.01 14:0012.1124-0.0728
    19.01 13:0012.2395+0.1027
    19.01 12:0011.6438-0.1359
    19.01 11:0011.9211-0.0283
    19.01 10:0011.8207-0.0194
    19.01 09:0011.9134+0.1443
    19.01 08:0011.939-0.0252
    19.01 07:0011.995-0.0617
    19.01 06:0012.0114+0.0062
    19.01 05:0011.8622-0.013
    19.01 04:0011.6912+0.0627
    19.01 03:0011.7591-0.0418
    19.01 02:0011.6857-0.0188
    19.01 01:0011.6763-0.0202
    19.01 00:0011.9219-0.0049
    18.01 23:0011.9317+0.0082
    18.01 22:0011.9486+0.0396
    18.01 21:0011.9006-0.0035
    18.01 20:0012.3406-0.0838
    18.01 17:0012.1713-0.0194
    18.01 16:0012.3618+0.1207
    18.01 15:0012.0442-0.0462
    18.01 14:0012.0789+0.0071
    18.01 13:0012.133+0.1632
    18.01 12:0011.9571-0.053
    18.01 11:0012.3509+0.0671
    18.01 10:0012.2128+0.0507
    18.01 09:0011.8524+0.1079
    18.01 08:0011.841+0.1833
    18.01 07:0011.5791-0.0167
    18.01 06:0012.1541+0.0565
    18.01 05:0012.2483+0.0213
    18.01 02:0011.6406+0.0064
    18.01 01:0011.6126+0.0028
    18.01 00:0011.6229+0.0115
    17.01 23:0011.5942+0.0104
    17.01 22:0011.6422-0.0064
    17.01 21:0011.6554+0.0549
    17.01 20:0011.792+0.0917
    17.01 19:0011.6987+0.0156
    17.01 18:0011.3156+0.2741
    17.01 17:0011.3075-0.005
    17.01 16:0011.7182+0.3439
    17.01 15:0011.5145+0.0255
    17.01 14:0010.9508+0.0338
    17.01 13:0010.8244-0.1447
    17.01 11:0011.0764-0.0031
    17.01 10:0011.1332-0.0365
    17.01 09:0011.4382-0.0332
    17.01 08:0011.396+0.0707
    17.01 07:0011.6894-0.0761
    17.01 06:0011.4719+0.0244
    17.01 05:0011.4962-0.0058
    17.01 04:0011.028+0.0903
    17.01 02:0010.1662-0.029
    17.01 01:0010.0019+0.0184
    17.01 00:0010.195+0.0354
    16.01 23:0010.0645-0.0099
    16.01 22:0010.2207-0.0602
    16.01 21:0010.4303-0.0373
    16.01 20:0010.4961-0.0586
    16.01 19:0010.6832+0.0093
    16.01 18:0010.4383-0.2906
    16.01 17:0010.978+0.0149
    16.01 16:0010.9523+0.0002
    16.01 15:0011.0596-0.0046
    16.01 14:0010.984+0.0463
    16.01 13:0010.9624+0.0092
    16.01 12:0010.8823-0.0181
    16.01 11:0010.7159-0.0157
    16.01 10:0010.8446+0.059
    16.01 09:0010.6419-0.0117
    16.01 08:0011.0125+0.1381
    16.01 07:0010.8655-0.1877
    16.01 06:0011.1203+0.1992
    16.01 05:0010.7219-0.0221
    16.01 04:0010.5339+0.0004
    16.01 02:0010.1899-0.0032
    16.01 01:0010.2324-0.0185
    16.01 00:0010.2488+0.1334
    15.01 23:0010.0068+0.0432
    15.01 21:009.9275-0.1196
    15.01 20:0010.0374-0.7289
    15.01 19:0010.5443-0.0164
    15.01 18:0010.8685+0.021
    15.01 17:0010.8955-0.0252
    15.01 16:0010.8947-0.0027
    15.01 15:0011.1966+0.0117
    15.01 14:0011.2129+0.0763
    15.01 13:0010.8731-0.0121
    15.01 12:0010.8157-0.0076
    15.01 11:0010.8433+0.0149
    15.01 10:0010.884-0.0222
    15.01 08:0010.7521+0.0386
    15.01 07:0010.8651+0.094
    15.01 05:0011.1251-0.1365
    15.01 04:0011.3623+0.0262
    15.01 03:0010.899-0.0033
    15.01 02:0010.8918-0.0111
    15.01 01:0010.893-0.0015
    15.01 00:0010.9217+0.0217
    14.01 23:0010.9395-0.0039
    14.01 22:0010.8932-0.0102
    14.01 21:0010.8842-0.0053
    14.01 20:0011.0069-0.0045
    14.01 19:0011.0222-0.0744
    14.01 18:0011.7685-0.0043
    14.01 17:0011.8657+0.0562
    14.01 16:0011.207+0.1841
    14.01 15:0010.8977-0.0287
    14.01 14:0010.8191-0.0402
    14.01 13:0010.9812+0.0221
    14.01 12:0010.9038-0.1711
    14.01 11:0011.1472+0.0028
    14.01 10:0011.0046-0.0578
    14.01 09:0011.1093+0.0295
    14.01 08:0011.0919-0.0678
    14.01 07:0011.429-0.0147
    14.01 06:0011.5944+0.0016
    14.01 04:0011.9183+0.0551
    14.01 02:0011.084+0.0692
    14.01 00:0010.9202+0.0146
    13.01 23:0010.7918+0.0473
    13.01 22:0011.7512+0.0469
    13.01 21:0011.4742-0.1106
    13.01 20:0012.1597+0.0104
    13.01 19:0011.1847-0.116
    13.01 18:0011.2184+0.0186
    13.01 17:0011.3863+0.0098
    13.01 16:0011.3337-0.0076
    13.01 14:0011.394-0.0199
    13.01 13:0011.0811+0.0193
    13.01 12:0010.9826+0.1095
    13.01 11:0011.0399-0.102
    13.01 10:0010.8877+0.029
    13.01 09:0010.7388+0.0187
    13.01 08:0010.9948+0.0064
    13.01 07:0010.8978+0.0629
    13.01 06:0010.6007+0.0071
    13.01 05:0010.657-0.0527
    13.01 04:0010.6347-0.1568
    13.01 03:0010.5479
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 8.8896
    макс: 13.3739
    за месяц:
    12.5271
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    19.01.202112.295+0.2259
    18.01.202112.0691+0.6552
    17.01.202111.4139+0.7624
    16.01.202110.6515-0.0119
    15.01.202110.6634-0.5058
    14.01.202111.1692+0.0855
    13.01.202111.0837+1.0563
    12.01.202110.0274+1.1378
    11.01.20218.8896
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 8.8896
    макс: 13.3739
    за квартал:
    12.5271
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    19.01.202112.295+0.2259
    18.01.202112.0691+0.6552
    17.01.202111.4139+0.7624
    16.01.202110.6515-0.0119
    15.01.202110.6634-0.5058
    14.01.202111.1692+0.0855
    13.01.202111.0837+1.0563
    12.01.202110.0274+1.1378
    11.01.20218.8896

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот