Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
Курс Arweave к белорусскому рублю
Обновлено: 20.01.2021 03:00:01
| = | ||
| Калькулятор AR - BYN / Обратный расчет: курс белорусского рубля к Arweave | ||
Оценить!
0
10010
Графики
Динамика изменения курса arweave относительно белорусского рубля, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.5527макс: 13.3739за сутки:
12.5271 Таблица изменений курса arweave : показать
Дата Курс +/- 20.01 03:00 12.5271 -0.0342 20.01 02:50 12.5613 -0.0085 20.01 02:40 12.5698 -0.0067 20.01 02:30 12.5765 +0.0403 20.01 02:20 12.5362 -0.1069 20.01 02:10 12.6431 -0.001 20.01 02:00 12.6441 -0.0386 20.01 01:50 12.6827 +0.1578 20.01 01:40 12.5249 +0.0865 20.01 01:30 12.4384 +0.0083 20.01 01:20 12.4301 +0.0112 20.01 01:10 12.4189 +0.0109 20.01 01:00 12.408 +0.0392 20.01 00:50 12.3688 +0.1152 20.01 00:40 12.2536 -0.0269 20.01 00:30 12.2805 +0.0175 20.01 00:20 12.263 -0.03 20.01 00:10 12.293 +0.0247 20.01 00:00 12.2683 +0.004 19.01 23:50 12.2643 -0.0677 19.01 23:40 12.332 +0.0389 19.01 23:30 12.2931 -0.0211 19.01 23:20 12.3142 +0.0054 19.01 23:10 12.3088 +0.0294 19.01 23:00 12.2794 +0.0413 19.01 22:50 12.2381 +0.0174 19.01 22:40 12.2207 -0.2479 19.01 22:30 12.4686 +0.0378 19.01 22:20 12.4308 -0.0492 19.01 22:10 12.48 -0.168 19.01 22:00 12.648 -0.3332 19.01 21:50 12.9812 -0.104 19.01 21:40 13.0852 +0.0275 19.01 21:30 13.0577 -0.0791 19.01 21:20 13.1368 +0.0099 19.01 21:10 13.1269 -0.0105 19.01 21:00 13.1374 +0.0248 19.01 20:50 13.1126 -0.0062 19.01 20:40 13.1188 -0.0127 19.01 20:30 13.1315 -0.0479 19.01 20:20 13.1794 -0.1405 19.01 20:10 13.3199 +0.017 19.01 20:00 13.3029 -0.0258 19.01 19:50 13.3287 +0.02 19.01 19:40 13.3087 -0.0107 19.01 19:30 13.3194 -0.0011 19.01 19:20 13.3205 +0.0168 19.01 19:10 13.3037 +0.0326 19.01 19:00 13.2711 -0.006 19.01 18:50 13.2771 -0.0286 19.01 18:40 13.3057 -0.0682 19.01 18:30 13.3739 +0.4592 19.01 18:20 12.9147 +0.1837 19.01 18:10 12.731 -0.1577 19.01 18:00 12.8887 +0.0114 19.01 17:50 12.8773 +0.0742 19.01 17:40 12.8031 +0.044 19.01 17:30 12.7591 +0.048 19.01 17:20 12.7111 +0.2405 19.01 17:10 12.4706 +0.08 19.01 17:00 12.3906 -0.0387 19.01 16:50 12.4293 -0.1113 19.01 16:40 12.5406 +0.0939 19.01 16:30 12.4467 +0.0075 19.01 16:20 12.4392 +0.1961 19.01 16:10 12.2431 +0.0091 19.01 16:00 12.234 -0.0058 19.01 15:50 12.2398 -0.0511 19.01 15:40 12.2909 +0.0422 19.01 15:30 12.2487 -0.0505 19.01 15:20 12.2992 +0.0219 19.01 15:10 12.2773 +0.105 19.01 15:00 12.1723 +0.1238 19.01 14:50 12.0485 -0.0054 19.01 14:40 12.0539 +0.0114 19.01 14:30 12.0425 +0.0324 19.01 14:20 12.0101 -0.0699 19.01 14:10 12.08 -0.0324 19.01 14:00 12.1124 -0.0209 19.01 13:50 12.1333 -0.2041 19.01 13:40 12.3374 -0.0672 19.01 13:30 12.4046 -0.0231 19.01 13:20 12.4277 +0.261 19.01 13:10 12.1667 -0.0728 19.01 13:00 12.2395 -0.0364 19.01 12:50 12.2759 +0.3677 19.01 12:40 11.9082 +0.035 19.01 12:30 11.8732 +0.0389 19.01 12:20 11.8343 +0.0878 19.01 12:10 11.7465 +0.1027 19.01 12:00 11.6438 -0.157 19.01 11:50 11.8008 +0.0275 19.01 11:40 11.7733 -0.0305 19.01 11:30 11.8038 +0.0229 19.01 11:20 11.7809 -0.0043 19.01 11:10 11.7852 -0.1359 19.01 11:00 11.9211 +0.0578 19.01 10:50 11.8633 -0.0268 19.01 10:40 11.8901 +0.0396 19.01 10:30 11.8505 +0.0173 19.01 10:20 11.8332 +0.0408 19.01 10:10 11.7924 -0.0283 19.01 10:00 11.8207 -0.0703 19.01 09:50 11.891 -0.0464 19.01 09:40 11.9374 +0.0242 19.01 09:30 11.9132 -0.0323 19.01 09:20 11.9455 +0.0515 19.01 09:10 11.894 -0.0194 19.01 09:00 11.9134 -0.0353 19.01 08:50 11.9487 -0.0998 19.01 08:40 12.0485 +0.0067 19.01 08:30 12.0418 -0.0063 19.01 08:20 12.0481 -0.0352 19.01 08:10 12.0833 +0.1443 19.01 08:00 11.939 -0.0375 19.01 07:50 11.9765 +0.0265 19.01 07:40 11.95 -0.03 19.01 07:30 11.98 +0.0031 19.01 07:20 11.9769 +0.0071 19.01 07:10 11.9698 -0.0252 19.01 07:00 11.995 +0.0275 19.01 06:50 11.9675 +0.0232 19.01 06:40 11.9443 -0.0094 19.01 06:30 11.9537 -0.0347 19.01 06:20 11.9884 +0.0387 19.01 06:10 11.9497 -0.0617 19.01 06:00 12.0114 -0.0623 19.01 05:50 12.0737 -0.0485 19.01 05:40 12.1222 +0.0944 19.01 05:30 12.0278 +0.0669 19.01 05:20 11.9609 +0.0925 19.01 05:10 11.8684 +0.0062 19.01 05:00 11.8622 -0.0757 19.01 04:50 11.9379 +0.0139 19.01 04:40 11.924 -0.0263 19.01 04:30 11.9503 +0.0575 19.01 04:20 11.8928 +0.2146 19.01 04:10 11.6782 -0.013 19.01 04:00 11.6912 +0.073 19.01 03:50 11.6182 +0.0655 19.01 03:40 11.5527 -0.0144 19.01 03:30 11.5671 -0.2115 19.01 03:20 11.7786 -0.0432 19.01 03:10 11.8218 +0.0627 19.01 03:00 11.7591 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.9275макс: 13.3739за неделю:
12.5271 Таблица изменений курса arweave : показать
Дата Курс +/- 20.01 03:00 12.5271 -0.001 20.01 02:00 12.6441 +0.0109 20.01 01:00 12.408 +0.0247 20.01 00:00 12.2683 +0.0294 19.01 23:00 12.2794 -0.168 19.01 22:00 12.648 -0.0105 19.01 21:00 13.1374 +0.017 19.01 20:00 13.3029 +0.0326 19.01 19:00 13.2711 -0.1577 19.01 18:00 12.8887 +0.08 19.01 17:00 12.3906 +0.0091 19.01 16:00 12.234 +0.105 19.01 15:00 12.1723 -0.0324 19.01 14:00 12.1124 -0.0728 19.01 13:00 12.2395 +0.1027 19.01 12:00 11.6438 -0.1359 19.01 11:00 11.9211 -0.0283 19.01 10:00 11.8207 -0.0194 19.01 09:00 11.9134 +0.1443 19.01 08:00 11.939 -0.0252 19.01 07:00 11.995 -0.0617 19.01 06:00 12.0114 +0.0062 19.01 05:00 11.8622 -0.013 19.01 04:00 11.6912 +0.0627 19.01 03:00 11.7591 -0.0418 19.01 02:00 11.6857 -0.0188 19.01 01:00 11.6763 -0.0202 19.01 00:00 11.9219 -0.0049 18.01 23:00 11.9317 +0.0082 18.01 22:00 11.9486 +0.0396 18.01 21:00 11.9006 -0.0035 18.01 20:00 12.3406 -0.0838 18.01 17:00 12.1713 -0.0194 18.01 16:00 12.3618 +0.1207 18.01 15:00 12.0442 -0.0462 18.01 14:00 12.0789 +0.0071 18.01 13:00 12.133 +0.1632 18.01 12:00 11.9571 -0.053 18.01 11:00 12.3509 +0.0671 18.01 10:00 12.2128 +0.0507 18.01 09:00 11.8524 +0.1079 18.01 08:00 11.841 +0.1833 18.01 07:00 11.5791 -0.0167 18.01 06:00 12.1541 +0.0565 18.01 05:00 12.2483 +0.0213 18.01 02:00 11.6406 +0.0064 18.01 01:00 11.6126 +0.0028 18.01 00:00 11.6229 +0.0115 17.01 23:00 11.5942 +0.0104 17.01 22:00 11.6422 -0.0064 17.01 21:00 11.6554 +0.0549 17.01 20:00 11.792 +0.0917 17.01 19:00 11.6987 +0.0156 17.01 18:00 11.3156 +0.2741 17.01 17:00 11.3075 -0.005 17.01 16:00 11.7182 +0.3439 17.01 15:00 11.5145 +0.0255 17.01 14:00 10.9508 +0.0338 17.01 13:00 10.8244 -0.1447 17.01 11:00 11.0764 -0.0031 17.01 10:00 11.1332 -0.0365 17.01 09:00 11.4382 -0.0332 17.01 08:00 11.396 +0.0707 17.01 07:00 11.6894 -0.0761 17.01 06:00 11.4719 +0.0244 17.01 05:00 11.4962 -0.0058 17.01 04:00 11.028 +0.0903 17.01 02:00 10.1662 -0.029 17.01 01:00 10.0019 +0.0184 17.01 00:00 10.195 +0.0354 16.01 23:00 10.0645 -0.0099 16.01 22:00 10.2207 -0.0602 16.01 21:00 10.4303 -0.0373 16.01 20:00 10.4961 -0.0586 16.01 19:00 10.6832 +0.0093 16.01 18:00 10.4383 -0.2906 16.01 17:00 10.978 +0.0149 16.01 16:00 10.9523 +0.0002 16.01 15:00 11.0596 -0.0046 16.01 14:00 10.984 +0.0463 16.01 13:00 10.9624 +0.0092 16.01 12:00 10.8823 -0.0181 16.01 11:00 10.7159 -0.0157 16.01 10:00 10.8446 +0.059 16.01 09:00 10.6419 -0.0117 16.01 08:00 11.0125 +0.1381 16.01 07:00 10.8655 -0.1877 16.01 06:00 11.1203 +0.1992 16.01 05:00 10.7219 -0.0221 16.01 04:00 10.5339 +0.0004 16.01 02:00 10.1899 -0.0032 16.01 01:00 10.2324 -0.0185 16.01 00:00 10.2488 +0.1334 15.01 23:00 10.0068 +0.0432 15.01 21:00 9.9275 -0.1196 15.01 20:00 10.0374 -0.7289 15.01 19:00 10.5443 -0.0164 15.01 18:00 10.8685 +0.021 15.01 17:00 10.8955 -0.0252 15.01 16:00 10.8947 -0.0027 15.01 15:00 11.1966 +0.0117 15.01 14:00 11.2129 +0.0763 15.01 13:00 10.8731 -0.0121 15.01 12:00 10.8157 -0.0076 15.01 11:00 10.8433 +0.0149 15.01 10:00 10.884 -0.0222 15.01 08:00 10.7521 +0.0386 15.01 07:00 10.8651 +0.094 15.01 05:00 11.1251 -0.1365 15.01 04:00 11.3623 +0.0262 15.01 03:00 10.899 -0.0033 15.01 02:00 10.8918 -0.0111 15.01 01:00 10.893 -0.0015 15.01 00:00 10.9217 +0.0217 14.01 23:00 10.9395 -0.0039 14.01 22:00 10.8932 -0.0102 14.01 21:00 10.8842 -0.0053 14.01 20:00 11.0069 -0.0045 14.01 19:00 11.0222 -0.0744 14.01 18:00 11.7685 -0.0043 14.01 17:00 11.8657 +0.0562 14.01 16:00 11.207 +0.1841 14.01 15:00 10.8977 -0.0287 14.01 14:00 10.8191 -0.0402 14.01 13:00 10.9812 +0.0221 14.01 12:00 10.9038 -0.1711 14.01 11:00 11.1472 +0.0028 14.01 10:00 11.0046 -0.0578 14.01 09:00 11.1093 +0.0295 14.01 08:00 11.0919 -0.0678 14.01 07:00 11.429 -0.0147 14.01 06:00 11.5944 +0.0016 14.01 04:00 11.9183 +0.0551 14.01 02:00 11.084 +0.0692 14.01 00:00 10.9202 +0.0146 13.01 23:00 10.7918 +0.0473 13.01 22:00 11.7512 +0.0469 13.01 21:00 11.4742 -0.1106 13.01 20:00 12.1597 +0.0104 13.01 19:00 11.1847 -0.116 13.01 18:00 11.2184 +0.0186 13.01 17:00 11.3863 +0.0098 13.01 16:00 11.3337 -0.0076 13.01 14:00 11.394 -0.0199 13.01 13:00 11.0811 +0.0193 13.01 12:00 10.9826 +0.1095 13.01 11:00 11.0399 -0.102 13.01 10:00 10.8877 +0.029 13.01 09:00 10.7388 +0.0187 13.01 08:00 10.9948 +0.0064 13.01 07:00 10.8978 +0.0629 13.01 06:00 10.6007 +0.0071 13.01 05:00 10.657 -0.0527 13.01 04:00 10.6347 -0.1568 13.01 03:00 10.5479 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 8.8896макс: 13.3739за месяц:
Таблица изменений курса arweave : показать12.5271 Дата Курс +/- 19.01.2021 12.295 +0.2259 18.01.2021 12.0691 +0.6552 17.01.2021 11.4139 +0.7624 16.01.2021 10.6515 -0.0119 15.01.2021 10.6634 -0.5058 14.01.2021 11.1692 +0.0855 13.01.2021 11.0837 +1.0563 12.01.2021 10.0274 +1.1378 11.01.2021 8.8896 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 8.8896макс: 13.3739за квартал:
Таблица изменений курса arweave : показать12.5271 Дата Курс +/- 19.01.2021 12.295 +0.2259 18.01.2021 12.0691 +0.6552 17.01.2021 11.4139 +0.7624 16.01.2021 10.6515 -0.0119 15.01.2021 10.6634 -0.5058 14.01.2021 11.1692 +0.0855 13.01.2021 11.0837 +1.0563 12.01.2021 10.0274 +1.1378 11.01.2021 8.8896